We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.561797752809 | 1.78 | 1.8756 | 1.73 | 20678 | 1.82455605 | CS |
| 4 | -0.22 | -11.0552763819 | 1.99 | 2.12 | 1.68 | 25640 | 1.86592416 | CS |
| 12 | -0.31 | -14.9038461538 | 2.08 | 2.27 | 1.68 | 34745 | 2.02204719 | CS |
| 26 | 0.38 | 27.3381294964 | 1.39 | 2.27 | 1.065 | 27438 | 1.77843869 | CS |
| 52 | 0.1379 | 8.44923717909 | 1.6321 | 2.27 | 0.8265 | 28307 | 1.49906506 | CS |
| 156 | -2.56 | -59.1224018476 | 4.33 | 4.92 | 0.8265 | 26415 | 2.39988663 | CS |
| 260 | 1.63 | 1164.28571429 | 0.14 | 9.3 | 0.05 | 74238 | 1.41462388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 1.77 | -0.04 | -2.21 | 1.87 | 1.87 | 1.77 | 28778 |
| 1719264540 | 1.81 | -0.04 | -2.16 | 1.75 | 1.82 | 1.75 | 9672 |
| 1719005220 | 1.85 | -0.02 | -1.07 | 1.86 | 1.86 | 1.7918 | 26643 |
| 1718918640 | 1.87 | 0.14 | 8.09 | 1.755 | 1.8756 | 1.755 | 27500 |
| 1718746140 | 1.73 | -0.08 | -4.42 | 1.78 | 1.78 | 1.73 | 18897 |
| 1718659680 | 1.81 | 0.05 | 2.84 | 1.72 | 1.8458 | 1.72 | 20887 |
| 1718400300 | 1.76 | 0.03 | 1.73 | 1.69 | 1.77 | 1.68 | 42319 |
| 1718314140 | 1.73 | -0.05 | -2.81 | 1.75 | 1.78 | 1.71 | 24707 |
| 1718227380 | 1.78 | 0 | 0.00 | 1.765 | 1.94 | 1.765 | 15761 |
| 1718141340 | 1.78 | -0.03 | -1.66 | 1.81 | 1.81 | 1.74 | 20896 |
| 1718054880 | 1.81 | -0.02 | -1.09 | 1.83 | 1.855 | 1.766 | 32365 |
| 1717795800 | 1.83 | -0.14 | -7.11 | 1.96 | 1.96 | 1.8135 | 30264 |
| 1717709400 | 1.97 | 0.13 | 7.07 | 1.9743 | 1.99 | 1.9485 | 13451 |
| 1717622460 | 1.84 | 0.03 | 1.71 | 1.75 | 1.88 | 1.71 | 13764 |
| 1717536360 | 1.809 | -0.06 | -3.42 | 1.86 | 1.86 | 1.75 | 38622 |
| 1717450140 | 1.873 | -0.04 | -1.94 | 1.91 | 1.91 | 1.86 | 23458 |
| 1717190940 | 1.91 | -0.07 | -3.50 | 1.99 | 1.9961 | 1.89 | 28090 |
| 1717104540 | 1.9792 | -0.02 | -1.04 | 2.013 | 2.013 | 1.9792 | 14054 |
| 1717018020 | 2 | -0.08 | -4.01 | 2.084 | 2.084 | 1.9923 | 24369 |
| 1716931740 | 2.0835 | 0.15 | 7.59 | 1.99 | 2.12 | 1.99 | 61448 |
| 1716585840 | 1.9365 | -0.02 | -0.95 | 1.983 | 1.99 | 1.87 | 76811 |
| 1716499740 | 1.955 | -0.05 | -2.25 | 2 | 2.02 | 1.9542 | 30593 |
| 1716412800 | 2 | -0.11 | -5.17 | 2.1 | 2.1 | 2 | 33831 |
| 1716326940 | 2.109 | -0.01 | -0.52 | 2.05 | 2.12 | 2.05 | 24215 |
| 1716240180 | 2.12 | 0.07 | 3.41 | 2.0732 | 2.15 | 2.0732 | 82920 |
| 1715981340 | 2.05 | 0.03 | 1.41 | 2.09 | 2.09 | 2.02 | 43205 |
| 1715894940 | 2.0215 | -0.06 | -2.81 | 2.08 | 2.08 | 2.02 | 28281 |
| 1715808000 | 2.08 | 0.1 | 5.05 | 2.013 | 2.13 | 2 | 41705 |
| 1715722140 | 1.98 | -0.01 | -0.29 | 2 | 2.0115 | 1.96 | 43848 |
| 1715635200 | 1.9858 | -0.08 | -3.84 | 2.0656 | 2.08 | 1.97 | 49333 |
| 1715376000 | 2.065 | -0.03 | -1.38 | 2.1 | 2.121 | 2.065 | 45915 |
| 1715289720 | 2.094 | 0.02 | 0.79 | 2.0588 | 2.14 | 2.0588 | 58396 |
| 1715203200 | 2.0775 | -0.06 | -2.92 | 2.13 | 2.14 | 2.0775 | 21204 |
| 1715117340 | 2.14 | -0.01 | -0.47 | 2.16 | 2.17 | 2.14 | 19296 |
| 1715030940 | 2.15 | 0.05 | 2.63 | 2.1 | 2.2 | 2.1 | 50432 |
| 1714771740 | 2.095 | -0.03 | -1.18 | 2.095 | 2.105 | 2.08 | 12991 |
| 1714685340 | 2.12 | 0.05 | 2.42 | 2.1 | 2.14 | 2.04 | 11904 |
| 1714598400 | 2.07 | 0.03 | 1.47 | 2.075 | 2.1 | 2.02 | 37273 |
| 1714512600 | 2.04 | -0.17 | -7.69 | 2.16 | 2.16 | 2.04 | 80115 |
| 1714425720 | 2.21 | 0 | 0.00 | 2.22 | 2.27 | 2.21 | 23028 |
| 1714166580 | 2.21 | 0 | 0.00 | 2.2502 | 2.2502 | 2.2 | 73957 |
| 1714080300 | 2.21 | 0.1 | 4.74 | 2.12 | 2.232 | 2.11 | 32574 |
| 1713994020 | 2.11 | -0.02 | -0.94 | 2.13 | 2.15 | 2.1 | 14340 |
| 1713907740 | 2.13 | 0.09 | 4.16 | 2.04 | 2.1894999 | 2.04 | 49480 |
| 1713821340 | 2.045 | -0.18 | -8.03 | 2.21 | 2.21 | 2 | 54293 |
| 1713561900 | 2.2235 | 0.01 | 0.47 | 2.21 | 2.24 | 2.19 | 51182 |
| 1713475500 | 2.213 | -0.01 | -0.32 | 2.209 | 2.23 | 2.209 | 6387 |
| 1713389100 | 2.22 | 0.04 | 1.83 | 2.19 | 2.22 | 2.175 | 12602 |
| 1713302940 | 2.18 | -0.04 | -1.97 | 2.212 | 2.22 | 2.08 | 26767 |
| 1713216000 | 2.2238 | 0.12 | 5.90 | 2.2 | 2.24 | 2.0099999 | 47136 |
| 1712957160 | 2.1 | 0.12 | 6.06 | 1.98 | 2.18 | 1.98 | 61056 |
| 1712870760 | 1.98 | 0.03 | 1.33 | 1.95 | 1.98 | 1.9225 | 32665 |
| 1712784000 | 1.954 | -0.06 | -2.79 | 2.11 | 2.11 | 1.93 | 29375 |
| 1712698140 | 2.0099999 | 0.04 | 2.29 | 2 | 2.0099999 | 1.99 | 40922 |
| 1712611200 | 1.965 | 0.01 | 0.75 | 1.97 | 2 | 1.95 | 26498 |
| 1712352000 | 1.950414 | -0.03 | -1.74 | 2.05 | 2.05 | 1.937 | 46457 |
| 1712265780 | 1.985 | -0.01 | -0.25 | 2.007 | 2.007 | 1.97 | 17973 |
| 1712179500 | 1.99 | -0.04 | -1.97 | 2.0488 | 2.07 | 1.98 | 56429 |
| 1712092980 | 2.0299999 | 0.06 | 3.05 | 2.08 | 2.08 | 2.0273 | 32670 |
| 1712006940 | 1.97 | 0.02 | 1.17 | 1.95 | 2.0099999 | 1.95 | 42769 |
| 1711660800 | 1.9473 | 0.1 | 5.26 | 1.87 | 1.96 | 1.8675 | 44068 |
| 1711574580 | 1.85 | 0.04 | 2.21 | 1.82 | 1.85 | 1.8 | 12844 |
| 1711488540 | 1.81 | 0.15 | 9.04 | 1.7073 | 1.8228 | 1.69 | 48980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
