Volume | 12,991 |
|
|||||
News | - | ||||||
Day High | 2.105 | Low High |
|||||
Day Low | 2.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jaguar Mining Inc (QX) | JAGGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.095 | 2.08 | 2.105 | 2.095 | 2.12 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
27 | 12,991 | US$ 2.0896 | US$ 27,146 | - | 0.8265 - 2.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:01:03 | average | 100 | US$ 2.097187 | USD |
Jaguar Mining (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JAGGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.2502 | 2.27 | 2.02 | 2.12 | 45,255 | -0.1552 | -6.90% |
1 Month | 2.05 | 2.27 | 1.9225 | 2.10 | 37,901 | 0.045 | 2.20% |
3 Months | 1.19 | 2.27 | 1.065 | 1.78 | 30,145 | 0.905 | 76.05% |
6 Months | 0.87 | 2.27 | 0.87 | 1.56 | 28,295 | 1.23 | 140.80% |
1 Year | 1.793 | 2.27 | 0.8265 | 1.43 | 25,772 | 0.302 | 16.84% |
3 Years | 6.00 | 6.00 | 0.8265 | 2.82 | 28,705 | -3.91 | -65.08% |
5 Years | 0.087 | 9.30 | 0.05 | 1.37 | 74,677 | 2.01 | 2,308.05% |