Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jollibee Foods Corporation (PK) | JBFCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 3.08% | 4.02 | 15:00:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.75 | 3.75 | 4.02 | 4.02 | 3.90 |
JBFCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.58 | 4.03 | 3.58 | 3.77 | 1,776 | 0.44 | 12.29% |
| 1 Month | 3.85 | 4.0763 | 3.58 | 3.98 | 4,417 | 0.17 | 4.42% |
| 3 Months | 4.625 | 5.10 | 3.58 | 4.27 | 3,044 | -0.605 | -13.08% |
| 6 Months | 4.105 | 5.10 | 3.58 | 4.36 | 2,648 | -0.085 | -2.07% |
| 1 Year | 3.7501 | 5.10 | 3.58 | 4.32 | 2,195 | 0.2699 | 7.20% |
| 3 Years | 3.55 | 5.36 | 3.49 | 4.23 | 2,480 | 0.47 | 13.24% |
| 5 Years | 5.33 | 5.65 | 1.95 | 3.72 | 3,684 | -1.31 | -24.58% |
JBFCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.02 | 0.12 | 3.08% | 3.75 | 4.02 | 3.75 | 3,045 |
| May 16 2024 | 3.90 | 0.05 | 1.30% | 3.85 | 3.90 | 3.85 | 1,100 |
| May 15 2024 | 3.85 | -0.07 | -1.79% | 3.70 | 3.85 | 3.70 | 466 |
| May 14 2024 | 3.92 | 0.01 | 0.26% | 4.022 | 4.03 | 3.92 | 3,084 |
| May 13 2024 | 3.91 | 0.33 | 9.22% | 3.85 | 3.91 | 3.85 | 615 |
| May 10 2024 | 3.58 | -0.42 | -10.50% | 3.58 | 3.58 | 3.58 | 3,615 |
| May 09 2024 | 4.00 | 0.06 | 1.52% | 4.00 | 4.00 | 4.00 | 522 |
| May 08 2024 | 3.94 | -0.06 | -1.50% | 3.94 | 3.94 | 3.94 | 100 |
| May 07 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 06 2024 | 4.00 | -0.03 | -0.84% | 4.04 | 4.04 | 3.90 | 25,763 |
| May 03 2024 | 4.034 | -0.04 | -1.04% | 3.90 | 4.034 | 3.90 | 25,352 |
| May 02 2024 | 4.0763 | 0.18 | 4.52% | 4.0763 | 4.0763 | 4.0763 | 152 |
| May 01 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Apr 30 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Apr 29 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Apr 26 2024 | 3.90 | -0.10 | -2.50% | 3.95 | 4.00 | 3.90 | 1,911 |
| Apr 25 2024 | 4.00 | 0.05 | 1.27% | 4.00 | 4.00 | 4.00 | 295 |
| Apr 24 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| Apr 23 2024 | 3.95 | 0.05 | 1.28% | 3.95 | 3.95 | 3.95 | 215 |
| Apr 22 2024 | 3.90 | -0.01 | -0.26% | 3.90 | 3.90 | 3.90 | 1,817 |
| Apr 19 2024 | 3.91 | -0.04 | -0.98% | 3.85 | 3.91 | 3.85 | 1,255 |
