Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JBFCF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.871 | 0.00 | 0.00% | 3.871 | 3.871 | 3.871 | 0 |
| May 30 2024 | 3.871 | 0.17 | 4.62% | 3.871 | 3.871 | 3.871 | 611 |
| May 29 2024 | 3.70 | -0.10 | -2.63% | 3.705 | 3.705 | 3.70 | 4,087 |
| May 28 2024 | 3.80 | -0.08 | -2.06% | 3.80 | 3.80 | 3.80 | 323 |
| May 24 2024 | 3.88 | 0.17 | 4.58% | 3.88 | 3.88 | 3.72 | 4,478 |
| May 23 2024 | 3.71 | -0.27 | -6.78% | 3.70 | 3.875 | 3.70 | 903 |
| May 22 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| May 21 2024 | 3.98 | -0.04 | -1.00% | 4.02 | 4.02 | 3.98 | 700 |
| May 20 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| May 17 2024 | 4.02 | 0.12 | 3.08% | 3.75 | 4.02 | 3.75 | 3,045 |
| May 16 2024 | 3.90 | 0.05 | 1.30% | 3.85 | 3.90 | 3.85 | 1,100 |
| May 15 2024 | 3.85 | -0.07 | -1.79% | 3.70 | 3.85 | 3.70 | 466 |
| May 14 2024 | 3.92 | 0.01 | 0.26% | 4.022 | 4.03 | 3.92 | 3,084 |
| May 13 2024 | 3.91 | 0.33 | 9.22% | 3.85 | 3.91 | 3.85 | 615 |
| May 10 2024 | 3.58 | -0.42 | -10.50% | 3.58 | 3.58 | 3.58 | 3,615 |
| May 09 2024 | 4.00 | 0.06 | 1.52% | 4.00 | 4.00 | 4.00 | 522 |
| May 08 2024 | 3.94 | -0.06 | -1.50% | 3.94 | 3.94 | 3.94 | 100 |
| May 07 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 06 2024 | 4.00 | -0.03 | -0.84% | 4.04 | 4.04 | 3.90 | 25,763 |
| May 03 2024 | 4.034 | -0.04 | -1.04% | 3.90 | 4.034 | 3.90 | 25,352 |
| May 02 2024 | 4.0763 | 0.18 | 4.52% | 4.0763 | 4.0763 | 4.0763 | 152 |
| May 01 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Apr 30 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Apr 29 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Apr 26 2024 | 3.90 | -0.10 | -2.50% | 3.95 | 4.00 | 3.90 | 1,911 |
| Apr 25 2024 | 4.00 | 0.05 | 1.27% | 4.00 | 4.00 | 4.00 | 295 |
| Apr 24 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| Apr 23 2024 | 3.95 | 0.05 | 1.28% | 3.95 | 3.95 | 3.95 | 215 |
| Apr 22 2024 | 3.90 | -0.01 | -0.26% | 3.90 | 3.90 | 3.90 | 1,817 |
| Apr 19 2024 | 3.91 | -0.04 | -0.98% | 3.85 | 3.91 | 3.85 | 1,255 |
| Apr 18 2024 | 3.9487 | 0.00 | -0.03% | 4.00 | 4.00 | 3.9487 | 410 |
| Apr 17 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 1,599 |
| Apr 16 2024 | 3.95 | -0.23 | -5.50% | 4.07 | 4.07 | 3.95 | 3,100 |
| Apr 15 2024 | 4.18 | -0.17 | -3.91% | 4.44 | 4.44 | 4.18 | 3,247 |
| Apr 12 2024 | 4.35 | 0.06 | 1.46% | 4.20 | 4.35 | 4.20 | 640 |
| Apr 11 2024 | 4.2875 | -0.06 | -1.44% | 4.2875 | 4.2875 | 4.2875 | 281 |
| Apr 10 2024 | 4.35 | 0.05 | 1.16% | 4.35 | 4.35 | 4.35 | 625 |
| Apr 09 2024 | 4.30 | 0.12 | 2.87% | 4.23 | 4.30 | 4.23 | 560 |
| Apr 08 2024 | 4.18 | -0.02 | -0.48% | 4.18 | 4.18 | 4.18 | 6,688 |
| Apr 05 2024 | 4.20 | -0.10 | -2.33% | 4.21 | 4.21 | 4.20 | 2,292 |
| Apr 04 2024 | 4.30 | -0.20 | -4.44% | 4.34 | 4.34 | 4.30 | 355 |
| Apr 03 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Apr 02 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Apr 01 2024 | 4.50 | -0.05 | -1.10% | 4.50 | 4.50 | 4.50 | 1,839 |
| Mar 28 2024 | 4.55 | -0.02 | -0.44% | 4.60 | 4.60 | 4.55 | 590 |
| Mar 27 2024 | 4.57 | 0.07 | 1.56% | 4.55 | 4.57 | 4.50 | 2,172 |
| Mar 26 2024 | 4.50 | -0.20 | -4.26% | 4.60 | 4.60 | 4.50 | 20,411 |
| Mar 25 2024 | 4.70 | -0.02 | -0.32% | 4.70 | 4.70 | 4.70 | 105 |
| Mar 22 2024 | 4.715 | 0.06 | 1.40% | 4.715 | 4.715 | 4.715 | 201 |
| Mar 21 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| Mar 20 2024 | 4.65 | 0.20 | 4.49% | 4.65 | 4.65 | 4.65 | 360 |
| Mar 19 2024 | 4.45 | -0.20 | -4.34% | 4.45 | 4.45 | 4.45 | 2,380 |
| Mar 18 2024 | 4.652 | -0.02 | -0.49% | 4.725 | 4.725 | 4.652 | 1,226 |
| Mar 15 2024 | 4.675 | -0.08 | -1.58% | 4.50 | 4.675 | 4.50 | 2,574 |
| Mar 14 2024 | 4.75 | -0.04 | -0.84% | 4.75 | 4.75 | 4.75 | 510 |
| Mar 13 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| Mar 12 2024 | 4.79 | 0.04 | 0.84% | 5.10 | 5.10 | 4.65 | 2,073 |
| Mar 11 2024 | 4.75 | 0.11 | 2.37% | 4.75 | 4.75 | 4.75 | 177 |
| Mar 08 2024 | 4.64 | -0.04 | -0.75% | 4.60 | 4.64 | 4.60 | 7,777 |
| Mar 07 2024 | 4.675 | 0.18 | 3.89% | 4.25 | 4.675 | 4.25 | 995 |
| Mar 06 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Mar 05 2024 | 4.50 | -0.26 | -5.46% | 4.50 | 4.50 | 4.50 | 408 |
| Mar 04 2024 | 4.76 | -0.09 | -1.86% | 4.675 | 4.76 | 4.675 | 10,618 |
