We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.485 | -3.09805174066 | 15.655 | 15.655 | 15.17 | 200 | 15.17 | CS |
| 12 | -0.88 | -5.48286604361 | 16.05 | 16.05 | 14.95 | 2462 | 15.47090739 | CS |
| 26 | -7.13 | -31.9730941704 | 22.3 | 22.3 | 14.95 | 1558 | 16.05086931 | CS |
| 52 | -5.83 | -27.7619047619 | 21 | 22.3 | 14.95 | 1418 | 18.51509426 | CS |
| 156 | -9.12 | -37.5463153561 | 24.29 | 24.29 | 11.4 | 913 | 17.45281303 | CS |
| 260 | -13.33 | -46.7719298246 | 28.5 | 31 | 11.4 | 1583 | 19.35484042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498360 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1737152760 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1737066360 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1736979960 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1736893560 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1736807160 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1736547960 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1736375160 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1736288760 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1736202360 | 15.17 | -0.53 | -3.38 | 15.655 | 15.655 | 15.17 | 200 |
| 1735943340 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735856940 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735684140 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735597740 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735338540 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735252140 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735079340 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734992940 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734733740 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734647340 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734560940 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734474540 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734388140 | 15.7 | 0.75 | 5.02 | 15.7 | 15.7 | 15.7 | 200 |
| 1734128460 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1734042060 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733955660 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733869260 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733782860 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733523660 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733437260 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733350860 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733264460 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733178060 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732918860 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732746060 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732659660 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732573260 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732314060 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732227660 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732141260 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732054860 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1731968460 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1731709260 | 14.95 | -0.49 | -3.15 | 15.11 | 15.11 | 14.95 | 400 |
| 1731623280 | 15.437 | 0 | 0.00 | 15.437 | 15.437 | 15.437 | 0 |
| 1731536880 | 15.437 | 0 | 0.00 | 15.437 | 15.437 | 15.437 | 0 |
| 1731450480 | 15.437 | -0.61 | -3.82 | 15.3 | 15.437 | 15.25 | 10510 |
| 1731363600 | 16.05 | -5.7 | -26.21 | 16.05 | 16.05 | 16.05 | 1000 |
| 1731076200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730989800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730903400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730817000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730730600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730471400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730385000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730298600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730212200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730125800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729866600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729780200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729693800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729607400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
