We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.1 | -6.85358255452 | 16.05 | 16.05 | 14.95 | 3970 | 15.47211335 | CS |
| 12 | -4.652 | -23.7322722171 | 19.602 | 21.75 | 14.95 | 2482 | 15.72504996 | CS |
| 26 | -4.55 | -23.3333333333 | 19.5 | 22.3 | 14.95 | 1402 | 16.24676031 | CS |
| 52 | -3.81 | -20.3091684435 | 18.76 | 22.3 | 14.95 | 1541 | 18.60319296 | CS |
| 156 | -10.5455 | -41.3622011728 | 25.4955 | 25.8 | 11.4 | 886 | 17.53712019 | CS |
| 260 | -13.8729 | -48.131520423 | 28.8229 | 31 | 11.4 | 1544 | 19.78894556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264460 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733178060 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732918860 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732746060 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732659660 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732573260 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732314060 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732227660 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732141260 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732054860 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1731968460 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1731709260 | 14.95 | -0.49 | -3.15 | 15.11 | 15.11 | 14.95 | 400 |
| 1731623280 | 15.437 | 0 | 0.00 | 15.437 | 15.437 | 15.437 | 0 |
| 1731536880 | 15.437 | 0 | 0.00 | 15.437 | 15.437 | 15.437 | 0 |
| 1731450480 | 15.437 | -0.61 | -3.82 | 15.3 | 15.437 | 15.25 | 10510 |
| 1731363600 | 16.05 | -5.7 | -26.21 | 16.05 | 16.05 | 16.05 | 1000 |
| 1731100800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731014400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730928000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730841600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730755200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730496000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730409600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730323200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730236800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730150400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729891200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729804800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729718400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729632000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729545600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729286400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729200000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729113600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729027200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1728940800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1728681600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1728595200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1728508800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1728422400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1728336000 | 21.75 | 2.15 | 10.96 | 21.75 | 21.75 | 21.75 | 500 |
| 1728077400 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1727991000 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1727904600 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1727818200 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1727731800 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1727472600 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1727386200 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1727274600 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1727188200 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1727101800 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1726842600 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1726756200 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1726669800 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1726583400 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1726497000 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1726237800 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1726151400 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1726065000 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1725978600 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1725892200 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1725633000 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1725546600 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1725460200 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
