Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JDE Peets NV (PK) | JDEPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.96 | 13:58:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.96 | 23.96 |
JDEPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.40 | 23.96 | 22.40 | 22.98 | 270 | 1.56 | 6.96% |
| 1 Month | 22.40 | 23.96 | 22.40 | 22.98 | 270 | 1.56 | 6.96% |
| 3 Months | 23.30 | 23.96 | 20.07 | 22.70 | 2,420 | 0.66 | 2.83% |
| 6 Months | 26.795 | 27.03 | 20.07 | 23.00 | 1,817 | -2.84 | -10.58% |
| 1 Year | 29.50 | 29.50 | 20.07 | 24.08 | 1,295 | -5.54 | -18.78% |
| 3 Years | 39.8503 | 40.59 | 20.07 | 30.99 | 6,023 | -15.89 | -39.87% |
| 5 Years | 44.70 | 45.15 | 20.07 | 32.13 | 4,592 | -20.74 | -46.40% |
JDEPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
| May 16 2024 | 23.96 | 1.56 | 6.96% | 23.96 | 23.96 | 23.96 | 200 |
| May 15 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0 |
| May 14 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0 |
| May 13 2024 | 22.40 | 1.62 | 7.77% | 22.40 | 22.40 | 22.40 | 339 |
| May 10 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| May 09 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| May 08 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| May 07 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| May 06 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| May 03 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| May 02 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| May 01 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| Apr 30 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| Apr 29 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| Apr 26 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| Apr 25 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| Apr 24 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| Apr 23 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| Apr 22 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| Apr 19 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
