JDEPF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
May 30 2024 | 22.93 | -1.03 | -4.30% | 23.00 | 23.00 | 22.93 | 5,315 |
May 29 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
May 28 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
May 24 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
May 23 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
May 22 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
May 21 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
May 20 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
May 17 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
May 16 2024 | 23.96 | 1.56 | 6.96% | 23.96 | 23.96 | 23.96 | 200 |
May 15 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0 |
May 14 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0 |
May 13 2024 | 22.40 | 1.62 | 7.77% | 22.40 | 22.40 | 22.40 | 339 |
May 10 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
May 09 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
May 08 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
May 07 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
May 06 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
May 03 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
May 02 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
May 01 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
Apr 30 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
Apr 29 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
Apr 26 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
Apr 25 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
Apr 24 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
Apr 23 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
Apr 22 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
Apr 19 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
Apr 18 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
Apr 17 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
Apr 16 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
Apr 15 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
Apr 12 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
Apr 11 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
Apr 10 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
Apr 09 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
Apr 08 2024 | 20.785 | -0.07 | -0.34% | 20.785 | 20.785 | 20.785 | 140 |
Apr 05 2024 | 20.855 | 0.00 | 0.00% | 20.855 | 20.855 | 20.855 | 0 |
Apr 04 2024 | 20.855 | -0.04 | -0.19% | 20.855 | 20.855 | 20.855 | 149 |
Apr 03 2024 | 20.895 | 0.82 | 4.11% | 20.895 | 20.895 | 20.895 | 255 |
Apr 02 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
Apr 01 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
Mar 28 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
Mar 27 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
Mar 26 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
Mar 25 2024 | 20.07 | -2.18 | -9.80% | 21.735 | 21.735 | 20.07 | 2,043 |
Mar 22 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
Mar 21 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
Mar 20 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
Mar 19 2024 | 22.25 | -0.76 | -3.30% | 22.25 | 22.25 | 22.25 | 325 |
Mar 18 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
Mar 15 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
Mar 14 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
Mar 13 2024 | 23.01 | -0.95 | -3.96% | 23.02 | 23.02 | 23.01 | 1,000 |
Mar 12 2024 | 23.96 | 1.52 | 6.77% | 23.96 | 23.96 | 23.96 | 1,000 |
Mar 11 2024 | 22.44 | -0.52 | -2.26% | 22.44 | 22.44 | 22.44 | 100 |
Mar 08 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0 |
Mar 07 2024 | 22.96 | 0.08 | 0.33% | 22.96 | 22.96 | 22.96 | 200 |
Mar 06 2024 | 22.8848 | 0.00 | 0.00% | 22.8848 | 22.8848 | 22.8848 | 0 |
Mar 05 2024 | 22.8848 | 0.00 | 0.00% | 22.8848 | 22.8848 | 22.8848 | 0 |
Mar 04 2024 | 22.8848 | 0.00 | 0.00% | 22.8848 | 22.8848 | 22.8848 | 0 |