We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.05 | -20 | 0.25 | 0.25 | 0.2 | 2500 | 0.2 | CS |
| 26 | -0.1 | -33.3333333333 | 0.3 | 0.35 | 0.2 | 4217 | 0.23517904 | CS |
| 52 | -0.196 | -49.4949494949 | 0.396 | 0.396 | 0.2 | 12298 | 0.25123885 | CS |
| 156 | -0.0732 | -26.7935578331 | 0.2732 | 0.5 | 0.2 | 12026 | 0.30624825 | CS |
| 260 | -0.0732 | -26.7935578331 | 0.2732 | 0.5 | 0.2 | 12026 | 0.30624825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734384480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734125280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734038880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733952480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733866080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733779680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733520480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733434080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733347680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733261280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733174880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732915680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732742880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732656480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732570080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732310880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732224480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732138080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732051680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731965280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731706080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731619680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731533280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731446880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731360480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731101280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731014880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730928480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730842080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730755680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730496480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730410080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730323680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730237280 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 5000 |
| 1730151000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729891800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729805400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729719000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729632600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729546200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729287000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729200600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729114200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729027800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728941400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728682200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728595800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728509400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728423000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728336600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728077400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727991000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727904600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727818200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727731800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727472600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727386200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727274600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727188200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727101800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726842600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726756200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726669800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of BNS Token [OLD] (BNSUSDT).](/common/images/company/COIN_BNSUUSD.png){kind=small}
