We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.125 | -33.3333333333 | 0.375 | 0.375 | 0.25 | 52255 | 0.25161469 | CS |
26 | -0.146 | -36.8686868687 | 0.396 | 0.396 | 0.25 | 35370 | 0.25379186 | CS |
52 | -0.0232 | -8.49194729136 | 0.2732 | 0.5 | 0.25 | 19505 | 0.31307735 | CS |
156 | -0.0232 | -8.49194729136 | 0.2732 | 0.5 | 0.25 | 19505 | 0.31307735 | CS |
260 | -0.0232 | -8.49194729136 | 0.2732 | 0.5 | 0.25 | 19505 | 0.31307735 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1719523800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1719437400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1719351000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1719264600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1719005400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1718919000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1718746200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1718659800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1718400600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1718314200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1718227800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1718141400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1718055000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1717795800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1717709400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1717622940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1717536540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1717450140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1717190940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1717104540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1717018140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1716931740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1716586140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1716499740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1716413340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1716326940 | 0.25 | -0.125 | -33.33 | 0.25 | 0.25 | 0.25 | 103159 |
1716240540 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1715981340 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1715894940 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1715808540 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1715722140 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1715635740 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1715376540 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1715290140 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1715203740 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1715117340 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1715030940 | 0.375 | -0.021 | -5.30 | 0.375 | 0.375 | 0.375 | 1350 |
1714771800 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1714685400 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1714599000 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1714512600 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1714397400 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1714138200 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1714051800 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1713965400 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1713879000 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1713792600 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1713533400 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1713447000 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1713360600 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1713274200 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1713187800 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1712928600 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1712842200 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1712755800 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1712669400 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1712583000 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1712323800 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1712237400 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1712151000 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1712064600 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1711978200 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions