Jadestone Energy (PK) Quote - JDSEF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Jadestone Energy PLC (PK) (JDSEF) Share Price

Jadestone Energy PLC (PK) (JDSEF)

0.20

0.00

(0.00%)

Closed December 18 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.20

Bid

0.082

Ask

2.00

Volume

-

0.00 Day's Range 0.00

0.20 52 Week Range 0.396

Market Cap

Previous Close

0.20

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,500

Shares Outstanding

540,817,144

Dividend Yield

-

PE Ratio

-1.47

Earnings Per Share (EPS)

-0.17

Revenue

323.28M

Net Profit

-91.27M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.jadestone-energy.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Jadestone Energy PLC (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker JDSEF. The last closing price for Jadestone Energy (PK) was US$0.20. Over the last year, Jadestone Energy (PK) shares have traded in a share price range of US$ 0.20 to US$ 0.396.

Jadestone Energy (PK) currently has 540,817,144 shares outstanding. The market capitalization of Jadestone Energy (PK) is US$108.16 million. Jadestone Energy (PK) has a price to earnings ratio (PE ratio) of -1.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.05	-20	0.25	0.25	0.2	2500	0.2	CS
26	-0.1	-33.3333333333	0.3	0.35	0.2	4217	0.23517904	CS
52	-0.196	-49.4949494949	0.396	0.396	0.2	12298	0.25123885	CS
156	-0.0732	-26.7935578331	0.2732	0.5	0.2	12026	0.30624825	CS
260	-0.0732	-26.7935578331	0.2732	0.5	0.2	12026	0.30624825	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M

Master Stocktrader

Master Stocktrader 3 minutes ago

What a pos this stock. Terrible share performance

jeunke22

jeunke22 6 minutes ago

We are now concentrating on faster deal making and in that case I wouldn’t discount the possible role of LWLG BOD Tom Conelly, who has high level chemical industry contacts and a company as Applied Materials could come to mind, especially since there are clear organic material synergies:
“ H

Slaytanic420

Slaytanic420 7 minutes ago

style="font-size: 16px"https://x.com/mrlunchmoney/status/1869245162108424540?t=Dnnkkzq-Tu2Sjo_16r6R2Q&s=19

SilkRoad

SilkRoad 7 minutes ago

The doubters can no longer doubt that silk is being made. As a matter of fact, nobody is saying KBLB is not making silk in Vietnam.

Now they’ve switched to KBLB hasn’t made enough. Well, that argument is going to fall flat over time. Because the fields are full of beautiful fresh

OnTrack444

OnTrack444 14 minutes ago

Perfect! Moving this pig is going to take a fleet of tug boats!!!

I'm happy to sideline after my exit at .0039

Slow drip to trips...

gitreal

gitreal 14 minutes ago

Also, again with the shameless use of astronomical "Inferred" values to the same end.

As soon as I see the first outrageous, unsubstantiated valuation, I know it is a P&D. The SEC actually doesn't allow dollar valuations of in-ground resources. But that doesn't stop crappy OTC mini

happyglass

happyglass 15 minutes ago

My guess is tax loss selling will close the gap at $4Cdn and when the error made in the US becomes apparent the good Canadian companies will go up steadily. Just my opinion

OnTrack444

OnTrack444 18 minutes ago

Show me a 30B OS that did that! I have seen all that action too but not on bloated pigs! Let's keep it real!

EpicNavigator33

EpicNavigator33 22 minutes ago

Can’t counterfeit anything when they can’t track it off the markings with their blockchain method which is on par with what Foote wanted with stopping counterfeiting so they’re adapting to get the objective completed combining strengths kind of crazy… must be a scam

trip01fun

trip01fun 24 minutes ago

thank u tho. ncvm/nvac.. been a long time here.

EpicNavigator33

EpicNavigator33 26 minutes ago

Considering the use of smx tech combined with humbl tech licensed through wscg and a client of Ybyrá in the future as it already stated would be and his straight up saying he was going to get humbl uplisted to Nasdaq or major exchange through m and a. What would that be? If not merging with smx gett

RKT989

RKT989 32 minutes ago

you guys are like flies in a horse barn ...you buzz and annoy and your still full of ____

lodas

lodas 33 minutes ago

There are some "juicy" premiums on the CALL and PUT options going into 2025 on Coop stock holders who are looking for passive income... As the new administrations develops their financial imperatives, the stock market will surely start gyrating, especially as it enters 2025 at an all time high, with

RKT989

RKT989 35 minutes ago

your the one who is stuck..just wait and do nothing ..let us see how it works out for who.

CrimsonNightRider

CrimsonNightRider 39 minutes ago

Zero Assets? The disclosures say otherwise. You talk tough like a Marine, but act like a [ xxxxxxx ].

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif

Controlledoilandgas

Controlledoilandgas 41 minutes ago

That’s not an idea Cohen intends to pursue and he’s stated why. There are different ownership structures. The sales channels are complimentary, but the businesses models are completely different. He has explained this a lot in his videos - ZHUD is a technology, AZRH is a labor related services an

Slaytanic420

Slaytanic420 44 minutes ago

Read the disclaimer article from December 6 2024

uber darthium

uber darthium 46 minutes ago

Just ask yourself and put yourself in his shoes for just a minute…what would it benefit you if this was your company to spend so much money to get current and continue to spend this money every month and get nothing out of it ? If you were he, you already have all the assets from the public company

georgebailey

georgebailey 48 minutes ago

BB very good points.The defendant ships are sinking right in front of our eyes with the Pulte family sending out the SOS it’s going to get messy. The Devin Nunes slam will become infamous. I’m beginning to think the NWBO settlements will come faster than I originally thought with the MTD decision co

Lishur

Lishur 48 minutes ago

adding some call options...January expiration...I am so happy I didn't add 10 dollar calls...as I had found some other stock more attractive...but now...5 dollar January calls looks yummy...I just want to double my money...triple or more is more than welcome

surrealistrader

surrealistrader 48 minutes ago

Here's the deal with XTPT.

The thing we should be aware of with this (Bernice District in Churchill County, Nevada) project is that the company recently had a preliminary technical report written by a registered geologist, in the format conforming to 43-101. This work looks legit and

powerbattles

powerbattles 48 minutes ago

Yes, that's absolutely true. I can't understand why, and at this point, the stock won't go higher unless they provide some clarity on what's happening behind closed doors.

J0L

J0L 51 minutes ago

Not many days left until the whole OTC is talking about this one. Make sure you have shares...

Jadestone Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions