S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
JGC Holdings Corporation (PK) (JGCCY)
JGC Holdings Corporation (PK) (JGCCY) Historical

JGCCY JGC Holdings Corporation (PK)

15.80

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

JGCCY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	15.80	0.00	0.00%	15.80	15.80	15.79	1,525
May 30 2024	15.80	-0.96	-5.73%	15.80	15.80	15.80	1,833
May 29 2024	16.76	0.00	0.00%	16.76	16.76	16.76	0
May 28 2024	16.76	0.00	0.00%	16.76	16.76	16.76	0
May 24 2024	16.76	0.00	0.00%	16.76	16.76	16.76	0
May 23 2024	16.76	0.00	0.00%	16.76	16.76	16.76	0
May 22 2024	16.76	0.00	0.00%	16.76	16.76	16.76	0
May 21 2024	16.76	0.00	0.00%	16.76	16.76	16.76	0
May 20 2024	16.76	0.00	0.00%	16.76	16.76	16.76	0
May 17 2024	16.76	0.00	0.00%	16.76	16.76	16.76	0
May 16 2024	16.76	-1.50	-8.21%	16.93	17.0025	16.76	780
May 15 2024	18.26	0.00	0.00%	18.26	18.26	18.26	0
May 14 2024	18.26	1.17	6.85%	18.42	18.42	18.17	1,616
May 13 2024	17.09	-0.13	-0.76%	17.09	17.09	17.09	1,189
May 10 2024	17.221	0.00	0.00%	17.221	17.221	17.221	0
May 09 2024	17.221	0.00	0.00%	17.221	17.221	17.221	0
May 08 2024	17.221	-0.65	-3.63%	17.87	17.87	17.221	585
May 07 2024	17.87	0.00	0.00%	17.87	17.87	17.87	0
May 06 2024	17.87	0.97	5.74%	17.87	17.87	17.87	448
May 03 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0
May 02 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0
May 01 2024	16.90	-0.76	-4.30%	17.65	17.65	16.90	4,415
Apr 30 2024	17.66	-1.45	-7.60%	18.21	18.21	17.66	2,884
Apr 29 2024	19.1134	0.91	5.02%	19.525	19.525	19.1134	474
Apr 26 2024	18.20	-1.01	-5.23%	18.20	18.20	18.20	176
Apr 25 2024	19.205	0.00	0.00%	19.205	19.205	19.205	0
Apr 24 2024	19.205	0.00	0.00%	19.205	19.205	19.205	0
Apr 23 2024	19.205	0.00	0.00%	19.205	19.205	19.205	0
Apr 22 2024	19.205	0.00	0.00%	19.205	19.205	19.205	0
Apr 19 2024	19.205	-0.75	-3.73%	19.205	19.205	19.205	654
Apr 18 2024	19.95	0.00	0.00%	19.95	19.95	19.95	0
Apr 17 2024	19.95	0.00	0.00%	19.95	19.95	19.95	0
Apr 16 2024	19.95	0.00	0.00%	19.95	19.95	19.95	0
Apr 15 2024	19.95	0.00	0.00%	19.95	19.95	19.95	0
Apr 12 2024	19.95	0.00	0.00%	19.95	19.95	19.95	0
Apr 11 2024	19.95	0.00	0.00%	19.95	19.95	19.95	0
Apr 10 2024	19.95	-0.01	-0.05%	19.95	19.95	19.95	304
Apr 09 2024	19.96	0.00	0.00%	19.96	19.96	19.96	0
Apr 08 2024	19.96	0.00	0.00%	19.96	19.96	19.96	0
Apr 05 2024	19.96	0.00	0.00%	19.96	19.96	19.96	0
Apr 04 2024	19.96	0.00	0.00%	19.96	19.96	19.96	0
Apr 03 2024	19.96	0.01	0.05%	19.98	19.98	19.96	1,283
Apr 02 2024	19.95	-0.10	-0.47%	20.00	20.00	19.95	2,002
Apr 01 2024	20.045	0.00	0.00%	20.045	20.045	20.045	0
Mar 28 2024	20.045	0.00	0.00%	20.045	20.045	20.045	0
Mar 27 2024	20.045	0.00	0.00%	20.045	20.045	20.045	0
Mar 26 2024	20.045	0.00	0.00%	20.045	20.045	20.045	0
Mar 25 2024	20.045	1.20	6.34%	20.045	20.045	20.045	144
Mar 22 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0
Mar 21 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0
Mar 20 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0
Mar 19 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0
Mar 18 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0
Mar 15 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0
Mar 14 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0
Mar 13 2024	18.85	-0.42	-2.18%	18.85	18.85	18.85	413
Mar 12 2024	19.27	0.00	0.00%	19.27	19.27	19.27	0
Mar 11 2024	19.27	-0.16	-0.82%	19.27	19.27	19.27	387
Mar 08 2024	19.43	0.00	0.00%	19.43	19.43	19.43	0
Mar 07 2024	19.43	0.00	0.00%	19.43	19.43	19.43	0
Mar 06 2024	19.43	1.31	7.25%	19.43	19.43	19.43	134
Mar 05 2024	18.1163	0.00	0.00%	18.1163	18.1163	18.1163	0
Mar 04 2024	18.1163	0.00	0.00%	18.1163	18.1163	18.1163	0

Vontobel Financial Produ...

Kingsoft Cloud (PK)

Morgan Stanley Finance L...

Synthetix Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions