We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 34.31 | 34.31 | 34.31 | 20494 | 34.31 | CS |
| 12 | 1.62 | 4.95564392781 | 32.69 | 34.31 | 28.04 | 20687 | 30.51304026 | CS |
| 26 | -3.4116 | -9.04415507296 | 37.7216 | 42 | 25 | 10807 | 30.1682561 | CS |
| 52 | -3.29 | -8.75 | 37.6 | 42 | 25 | 6391 | 31.56472404 | CS |
| 156 | 1.1574 | 3.4911289009 | 33.1526 | 42 | 17.46 | 10072 | 29.42918397 | CS |
| 260 | 15.41 | 81.5343915344 | 18.9 | 42 | 9.15 | 10620 | 28.12531789 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1739485740 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1739399340 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1739312940 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1739226540 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1738967340 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1738880940 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1738794540 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1738708140 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1738621740 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1738362540 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1738276140 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1738189740 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1738103340 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1738016940 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1737757740 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1737671340 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1737584940 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1737498540 | 34.31 | 2.31 | 7.22 | 34.31 | 34.31 | 34.31 | 20494 |
| 1737152820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737066420 | 32 | 0.14 | 0.43 | 32 | 32 | 32 | 5600 |
| 1736979720 | 31.863 | 1.86 | 6.21 | 31.863 | 31.863 | 31.863 | 4000 |
| 1736893740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736807340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736548140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736375340 | 30 | 1.96 | 6.99 | 30 | 30 | 30 | 21000 |
| 1736288760 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1736202360 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1735943160 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1735856760 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1735683960 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1735597560 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1735338360 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1735251960 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1735079160 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1734992760 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1734733560 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1734647160 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1734560760 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1734474360 | 28.04 | -4.65 | -14.22 | 28.79 | 28.79 | 28.04 | 51558 |
| 1734387900 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1734128700 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1734042300 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1733955900 | 32.689999 | 4.96 | 17.89 | 32.689999 | 33.189999 | 32.689999 | 21469 |
| 1733841000 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1733754600 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1733495400 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1733409000 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1733322600 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1733236200 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1733149800 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1732890600 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1732717800 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1732631400 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1732545000 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1732285800 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1732199400 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1732113000 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1732026600 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1731940200 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
