S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
USOTC
JP Morgan Ireland ICAV Ultra Short Income UCITS ETF (CE) (JIREF)
JP Morgan Ireland ICAV Ultra Short Income UCITS ETF (CE) (JIREF) Historical

JIREF JP Morgan Ireland ICAV Ultra Short Income UCITS ETF (CE)

114.1727

-0.0023 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

JIREF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	114.1727	0.00	0.00%	114.1727	114.1727	114.1727	196
Jun 13 2024	114.175	0.19	0.17%	114.175	114.175	114.175	797
Jun 12 2024	113.98	0.00	0.00%	113.98	113.98	113.98	0
Jun 11 2024	113.98	0.00	0.00%	113.98	113.98	113.98	0
Jun 10 2024	113.98	0.02	0.01%	113.98	113.98	113.98	4,694
Jun 07 2024	113.965	-0.05	-0.05%	113.965	113.965	113.965	1,219
Jun 06 2024	114.017	0.13	0.12%	114.017	114.017	113.923	31,153
Jun 05 2024	113.8826	0.43	0.38%	113.8826	113.8826	113.8826	2,555
Jun 04 2024	113.4487	0.00	0.00%	113.4487	113.4487	113.4487	0
Jun 03 2024	113.4487	-0.32	-0.28%	113.845	114.1817	113.4487	1,305
May 31 2024	113.77	0.03	0.03%	113.867	113.867	113.77	2,859
May 30 2024	113.74	0.05	0.04%	113.74	113.74	113.74	387
May 29 2024	113.69	-0.07	-0.06%	113.69	113.69	113.6381	1,095
May 28 2024	113.7619	0.00	0.00%	113.7619	113.7619	113.7619	0
May 24 2024	113.7619	0.14	0.12%	113.715	113.7619	113.715	5,162
May 23 2024	113.625	0.00	0.00%	113.625	113.625	113.625	0
May 22 2024	113.625	0.00	0.00%	113.625	113.625	113.625	1,205
May 21 2024	113.6253	0.04	0.04%	113.5682	113.7219	113.5682	4,183
May 20 2024	113.5839	0.35	0.31%	113.5839	113.5839	113.5839	971
May 17 2024	113.2294	-0.39	-0.34%	113.5739	113.5739	113.2294	812
May 16 2024	113.615	-0.03	-0.02%	113.615	113.615	113.615	1,658
May 15 2024	113.6418	0.20	0.18%	113.6418	113.6418	113.6418	440
May 14 2024	113.4432	-0.05	-0.05%	113.5968	113.7269	113.4432	702
May 13 2024	113.496	0.01	0.01%	113.496	113.496	113.496	1,220
May 10 2024	113.4858	0.47	0.41%	113.4858	113.5668	113.4858	1,299
May 09 2024	113.02	0.00	0.00%	113.02	113.02	113.02	0
May 08 2024	113.02	0.00	0.00%	113.02	113.02	113.02	0
May 07 2024	113.02	-0.68	-0.59%	113.02	113.02	113.02	326
May 06 2024	113.6953	0.00	0.00%	113.6953	113.6953	113.6953	0
May 03 2024	113.6953	0.43	0.38%	113.2133	113.6953	113.2133	577
May 02 2024	113.2657	0.14	0.13%	113.2657	113.5668	113.2657	6,002
May 01 2024	113.1234	-0.45	-0.40%	113.22	113.22	113.0684	3,086
Apr 30 2024	113.5724	0.35	0.31%	113.1184	113.5724	113.00	1,154
Apr 29 2024	113.2266	0.08	0.07%	113.2266	113.2266	113.2266	340
Apr 26 2024	113.145	0.36	0.32%	113.145	113.145	113.145	5,117
Apr 25 2024	112.7858	0.00	0.00%	112.7858	112.7858	112.7858	0
Apr 24 2024	112.7858	-0.31	-0.27%	112.7858	112.7858	112.7858	159
Apr 23 2024	113.0966	0.00	0.00%	113.0966	113.0966	113.0966	0
Apr 22 2024	113.0966	0.15	0.14%	113.0283	113.0966	113.0283	19,483
Apr 19 2024	112.9435	-0.11	-0.09%	112.9435	113.0092	112.9435	5,265
Apr 18 2024	113.05	0.06	0.05%	113.1116	113.1116	113.05	684
Apr 17 2024	112.99	0.06	0.05%	112.99	112.99	112.99	1,276
Apr 16 2024	112.93	0.00	0.00%	112.93	112.93	112.93	0
Apr 15 2024	112.93	0.00	0.00%	112.93	112.93	112.93	0
Apr 12 2024	112.93	0.00	0.00%	112.93	112.93	112.93	0
Apr 11 2024	112.93	0.33	0.29%	112.93	112.93	112.93	351
Apr 10 2024	112.6013	0.00	0.00%	112.6013	112.6013	112.6013	0
Apr 09 2024	112.6013	0.01	0.01%	113.0065	113.0065	112.6013	1,640
Apr 08 2024	112.5914	0.00	0.00%	112.5914	112.5914	112.5914	0
Apr 05 2024	112.5914	-0.14	-0.12%	112.8861	112.8861	112.5914	16,014
Apr 04 2024	112.7286	0.00	0.00%	112.7286	112.7286	112.7286	0
Apr 03 2024	112.7286	0.02	0.02%	112.7286	112.7286	112.7286	112
Apr 02 2024	112.7086	0.75	0.67%	112.765	112.8564	112.7086	1,429
Apr 01 2024	111.959	-0.75	-0.67%	111.959	111.959	111.959	188
Mar 28 2024	112.7086	-0.11	-0.10%	112.7086	112.7086	112.7086	248
Mar 27 2024	112.82	0.08	0.07%	112.82	112.82	112.82	991
Mar 26 2024	112.7416	0.42	0.37%	112.7416	112.7416	112.7416	2,191
Mar 25 2024	112.3222	0.00	0.00%	112.3222	112.3222	112.3222	0
Mar 22 2024	112.3222	-0.38	-0.34%	112.6036	112.8665	112.3222	6,045
Mar 21 2024	112.7067	0.01	0.01%	112.5937	112.9165	112.5887	20,616
Mar 20 2024	112.6964	-0.24	-0.21%	112.60	112.6964	112.60	511
Mar 19 2024	112.933	0.42	0.37%	112.6513	112.933	112.595	1,615
Mar 18 2024	112.515	0.00	0.00%	112.515	112.515	112.515	0

JP Morgan Ireland ICAV U... (CE)

Avis Budget Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions