We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0201 | 17.4934725849 | 0.1149 | 0.1686 | 0.1069 | 10364 | 0.14450471 | CS |
| 4 | -0.0396 | -22.6804123711 | 0.1746 | 0.1828 | 0.1036 | 4396 | 0.14081301 | CS |
| 12 | -0.0039 | -2.80777537797 | 0.1389 | 0.1828 | 0.1036 | 7860 | 0.14038434 | CS |
| 26 | -0.015 | -10 | 0.15 | 0.3 | 0.1036 | 7451 | 0.15381388 | CS |
| 52 | -0.462 | -77.3869346734 | 0.597 | 0.637 | 0.1036 | 6760 | 0.23587054 | CS |
| 156 | -3.425 | -96.2078651685 | 3.56 | 3.75 | 0.1036 | 3927 | 0.46704126 | CS |
| 260 | -1.015 | -88.2608695652 | 1.15 | 3.75 | 0.1036 | 4682 | 0.63784861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.135 | -0.0336 | -19.93 | 0.131 | 0.1603 | 0.131 | 20283 |
| 1739917740 | 0.1686 | 0.0537 | 46.74 | 0.1492999 | 0.1686 | 0.1069 | 9549 |
| 1739572020 | 0.1149 | -0.0201 | -14.89 | 0.1149 | 0.1659 | 0.1149 | 1260 |
| 1739485200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1739398800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1739312400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1739226000 | 0.135 | -0.0188 | -12.22 | 0.132 | 0.135 | 0.132 | 1929 |
| 1738967160 | 0.1538 | 0.0102 | 7.10 | 0.1642 | 0.1828 | 0.1538 | 6609 |
| 1738880400 | 0.1436 | 0.0136 | 10.46 | 0.1436 | 0.1436 | 0.1436 | 2000 |
| 1738794480 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738708080 | 0.13 | 0.0027 | 2.12 | 0.1395 | 0.1395 | 0.13 | 493 |
| 1738621200 | 0.1273 | 0 | 0.00 | 0.1273 | 0.1273 | 0.1273 | 0 |
| 1738362000 | 0.1273 | -0.0126 | -9.01 | 0.1273 | 0.1273 | 0.1273 | 464 |
| 1738276140 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1738189740 | 0.1399 | 0.0024 | 1.75 | 0.1399 | 0.1399 | 0.1399 | 1935 |
| 1738103280 | 0.1375 | -0.0082 | -5.63 | 0.1375 | 0.1375 | 0.1375 | 3431 |
| 1738016820 | 0.1457 | 0.0421 | 40.64 | 0.1457 | 0.1457 | 0.1457 | 200 |
| 1737757440 | 0.1036 | -0.0382 | -26.94 | 0.1746 | 0.1822 | 0.1036 | 4601 |
| 1737671340 | 0.1418 | 0 | 0.00 | 0.1418 | 0.1418 | 0.1418 | 0 |
| 1737584940 | 0.1418 | 0 | 0.00 | 0.1418 | 0.1418 | 0.1418 | 0 |
| 1737498540 | 0.1418 | 0.0058 | 4.26 | 0.1456 | 0.1456 | 0.1418 | 1562 |
| 1737152880 | 0.136 | -0.0101 | -6.91 | 0.136 | 0.136 | 0.136 | 5000 |
| 1737066420 | 0.1461 | 0.0061 | 4.36 | 0.13225 | 0.1461 | 0.13225 | 19426 |
| 1736979720 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 6000 |
| 1736893380 | 0.14 | 0.0213 | 17.94 | 0.136 | 0.14 | 0.136 | 1850 |
| 1736807340 | 0.1187 | 0 | 0.00 | 0.1187 | 0.1187 | 0.1187 | 0 |
| 1736548140 | 0.1187 | 0 | 0.00 | 0.1187 | 0.1187 | 0.1187 | 0 |
| 1736375340 | 0.1187 | 0 | 0.00 | 0.1187 | 0.1187 | 0.1187 | 0 |
| 1736288940 | 0.1187 | 0.0058 | 5.14 | 0.1471 | 0.1471 | 0.1187 | 2300 |
| 1736202180 | 0.1129 | 0 | 0.00 | 0.1129 | 0.1129 | 0.1129 | 0 |
| 1735942980 | 0.1129 | -0.0371 | -24.73 | 0.1129 | 0.1129 | 0.1129 | 275 |
| 1735856700 | 0.15 | 0.0181 | 13.72 | 0.15 | 0.15 | 0.15 | 5000 |
| 1735683960 | 0.1319 | -0.00055 | -0.42 | 0.1319 | 0.1319 | 0.1319 | 349 |
| 1735597740 | 0.13245 | -0.01365 | -9.34 | 0.1368 | 0.1462 | 0.13245 | 26049 |
| 1735338000 | 0.1461 | -0.0002 | -0.14 | 0.12695 | 0.1461 | 0.12695 | 30473 |
| 1735252020 | 0.1463 | 0.0088 | 6.40 | 0.1463 | 0.1463 | 0.1463 | 1200 |
| 1735078800 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1734992400 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1734733200 | 0.1375 | 0.0001 | 0.07 | 0.1375 | 0.1375 | 0.1375 | 6000 |
| 1734646800 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
| 1734560400 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
| 1734474000 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
| 1734387600 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
| 1734128400 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
| 1734042000 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
| 1733955600 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
| 1733869200 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
| 1733782800 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
| 1733523600 | 0.1374 | -0.0026 | -1.86 | 0.1374 | 0.1374 | 0.1374 | 1500 |
| 1733437500 | 0.14 | 0 | 0.00 | 0.1479 | 0.1479 | 0.14 | 21200 |
| 1733350980 | 0.14 | 0.0009 | 0.65 | 0.14 | 0.14 | 0.14 | 19000 |
| 1733264700 | 0.1391 | -0.0169 | -10.83 | 0.1389 | 0.1391 | 0.1328 | 28000 |
| 1733178540 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1732919340 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1732746540 | 0.156 | -0.013 | -7.69 | 0.1558 | 0.156 | 0.1558 | 22000 |
| 1732660140 | 0.169 | 0.0073 | 4.51 | 0.1462 | 0.169 | 0.1462 | 5500 |
| 1732573200 | 0.1617 | 0 | 0.00 | 0.1617 | 0.1617 | 0.1617 | 0 |
| 1732314000 | 0.1617 | -0.1383 | -46.10 | 0.1617 | 0.1617 | 0.1617 | 2062 |
| 1732227600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732141200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
