Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Consolidated Lithium Metals Inc (QB) | JORFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00109 | -4.95% | 0.02091 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02091 | 0.02091 | 0.02091 | 0.02091 | 0.022 |
JORFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0272 | 0.0272 | 0.02091 | 0.0224474 | 18,343 | -0.00629 | -23.13% |
| 1 Month | 0.012562 | 0.0272 | 0.01212 | 0.0193223 | 27,399 | 0.00835 | 66.45% |
| 3 Months | 0.0182 | 0.0272 | 0.0106 | 0.0175635 | 27,942 | 0.00271 | 14.89% |
| 6 Months | 0.0207 | 0.03 | 0.0102 | 0.018456 | 28,366 | 0.00021 | 1.01% |
| 1 Year | 0.05184 | 0.082 | 0.0102 | 0.041166 | 37,286 | -0.03093 | -59.66% |
| 3 Years | 0.0374 | 0.25 | 0.0102 | 0.0481095 | 82,665 | -0.01649 | -44.09% |
| 5 Years | 0.0561 | 0.25 | 0.0102 | 0.0479122 | 83,399 | -0.03519 | -62.73% |
JORFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.02091 | -0.00109 | -4.95% | 0.02091 | 0.02091 | 0.02091 | 500 |
| May 30 2024 | 0.022 | -0.0009 | -3.93% | 0.022 | 0.022 | 0.022 | 42,025 |
| May 29 2024 | 0.0229 | -0.0043 | -15.81% | 0.0229 | 0.0229 | 0.0229 | 10,000 |
| May 28 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| May 24 2024 | 0.0272 | 0.00171 | 6.71% | 0.0272 | 0.0272 | 0.0272 | 3,004 |
| May 23 2024 | 0.02549 | 0.00 | 0.00% | 0.02549 | 0.02549 | 0.02549 | 0 |
| May 22 2024 | 0.02549 | 0.00 | 0.00% | 0.02549 | 0.02549 | 0.02549 | 0 |
| May 21 2024 | 0.02549 | 0.00 | 0.00% | 0.02549 | 0.02549 | 0.02549 | 0 |
| May 20 2024 | 0.02549 | 0.00 | 0.00% | 0.02549 | 0.02549 | 0.02549 | 0 |
| May 17 2024 | 0.02549 | 0.00 | 0.00% | 0.02549 | 0.02549 | 0.02549 | 0 |
| May 16 2024 | 0.02549 | 0.00259 | 11.31% | 0.025009 | 0.02549 | 0.025009 | 77,067 |
| May 15 2024 | 0.0229 | 0.0051 | 28.65% | 0.0229 | 0.0229 | 0.0229 | 10,025 |
| May 14 2024 | 0.0178 | 0.0037 | 26.24% | 0.0185 | 0.0185 | 0.0178 | 29,298 |
| May 13 2024 | 0.0141 | 0.00005 | 0.36% | 0.0141 | 0.0141 | 0.0141 | 10,000 |
| May 10 2024 | 0.01405 | 0.00 | 0.00% | 0.01405 | 0.01405 | 0.01405 | 0 |
| May 09 2024 | 0.01405 | 0.00 | 0.00% | 0.01405 | 0.01405 | 0.01405 | 0 |
| May 08 2024 | 0.01405 | 0.00105 | 8.08% | 0.0141 | 0.0152 | 0.01405 | 38,000 |
| May 07 2024 | 0.013 | 0.00088 | 7.26% | 0.013 | 0.013 | 0.013 | 8,025 |
| May 06 2024 | 0.01212 | 0.00142 | 13.27% | 0.012562 | 0.012562 | 0.01212 | 46,550 |
| May 03 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
| May 02 2024 | 0.0107 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0107 | 52,000 |
| May 01 2024 | 0.0107 | -0.0002 | -1.83% | 0.0129 | 0.0129 | 0.0106 | 33,275 |
