We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0012 | -17.9104477612 | 0.0067 | 0.0075 | 0.0055 | 976095 | 0.00719264 | CS |
4 | -0.0035 | -38.8888888889 | 0.009 | 0.009 | 0.0019 | 261299 | 0.00722784 | CS |
12 | -0.0023 | -29.4871794872 | 0.0078 | 0.013 | 0.0019 | 142900 | 0.00768564 | CS |
26 | -0.00652 | -54.2429284526 | 0.01202 | 0.0195 | 0.0019 | 139013 | 0.00933072 | CS |
52 | -0.0144 | -72.3618090452 | 0.0199 | 0.028 | 0.0019 | 96376 | 0.01065366 | CS |
156 | -0.0366 | -86.9358669834 | 0.0421 | 0.25 | 0.0019 | 76716 | 0.03881758 | CS |
260 | -0.0506 | -90.1960784314 | 0.0561 | 0.25 | 0.0019 | 88992 | 0.04010994 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions