
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.00445 | 252000 | 0.005 | CS |
4 | 0.0011 | 28.2051282051 | 0.0039 | 0.0059 | 0.0039 | 104500 | 0.00498421 | CS |
12 | -0.00175 | -25.9259259259 | 0.00675 | 0.009 | 0.0019 | 166616 | 0.00706796 | CS |
26 | -0.00569 | -53.2273152479 | 0.01069 | 0.0161 | 0.0019 | 142516 | 0.00911014 | CS |
52 | -0.012038 | -70.6538326095 | 0.017038 | 0.028 | 0.0019 | 100866 | 0.0102884 | CS |
156 | -0.0393 | -88.7133182844 | 0.0443 | 0.25 | 0.0019 | 77468 | 0.03828926 | CS |
260 | -0.0511 | -91.0873440285 | 0.0561 | 0.25 | 0.0019 | 88914 | 0.03983949 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0003 (20.00%) | 252.02M |
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 205.21M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 176.8M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 86.71M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (200.00%) | 67.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions