Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
J Sainsbury Plc (QX) | JSNSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.719 | 3.719 |
JSNSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.719 | 3.719 | 3.719 | 3.72 | 885 | 0.00 | 0.00% |
1 Month | 3.10 | 3.719 | 3.10 | 3.54 | 534 | 0.619 | 19.97% |
3 Months | 3.18 | 3.719 | 3.10 | 3.20 | 4,089 | 0.539 | 16.95% |
6 Months | 3.569 | 3.9397 | 3.10 | 3.40 | 3,347 | 0.15 | 4.20% |
1 Year | 3.00 | 3.9397 | 3.00 | 3.21 | 7,481 | 0.719 | 23.97% |
3 Years | 3.725 | 4.6732 | 1.90 | 2.92 | 8,407 | -0.006 | -0.16% |
5 Years | 2.62 | 4.6732 | 1.90 | 2.66 | 12,329 | 1.10 | 41.95% |
JSNSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3.719 | 0.00 | 0.00% | 3.719 | 3.719 | 3.719 | 0 |
May 16 2024 | 3.719 | 0.00 | 0.00% | 3.719 | 3.719 | 3.719 | 0 |
May 15 2024 | 3.719 | 0.00 | 0.00% | 3.719 | 3.719 | 3.719 | 0 |
May 14 2024 | 3.719 | 0.24 | 6.93% | 3.719 | 3.719 | 3.719 | 885 |
May 13 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
May 10 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
May 09 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
May 08 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
May 07 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
May 06 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
May 03 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
May 02 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
May 01 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
Apr 30 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 2 |
Apr 29 2024 | 3.478 | 0.38 | 12.19% | 3.478 | 3.478 | 3.478 | 1,018 |
Apr 26 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Apr 25 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Apr 24 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Apr 23 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Apr 22 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |