We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
| 1719437400 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
| 1719351000 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
| 1719264600 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
| 1719005400 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
| 1718919000 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
| 1718746200 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
| 1718659800 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
| 1718400600 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
| 1718314200 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
| 1718227800 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
| 1718141400 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
| 1718055000 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
| 1717795800 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
| 1717709400 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
| 1717622940 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
| 1717536540 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
| 1717450140 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
| 1717190940 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
| 1717104540 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
| 1717018140 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
| 1716931740 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
| 1716586140 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
| 1716499740 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
| 1716413340 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
| 1716326940 | 22.226 | -0.91 | -3.95 | 22.226 | 22.226 | 22.226 | 102 |
| 1716240000 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1715980800 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1715894400 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1715808000 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1715721600 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1715635200 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1715376000 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1715289600 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1715203200 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1715116800 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1715030400 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1714771200 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1714684800 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1714598400 | 23.14 | -2.01 | -7.99 | 23.14 | 23.14 | 23.14 | 500 |
| 1714512600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1714425720 | 25.15 | -1.47 | -5.52 | 25.15 | 25.15 | 25.15 | 103 |
| 1714166940 | 26.6195 | 0 | 0.00 | 26.6195 | 26.6195 | 26.6195 | 0 |
| 1714080540 | 26.6195 | 0 | 0.00 | 26.6195 | 26.6195 | 26.6195 | 0 |
| 1713994140 | 26.6195 | 0 | 0.00 | 26.6195 | 26.6195 | 26.6195 | 0 |
| 1713907740 | 26.6195 | -1.42 | -5.05 | 26.6195 | 26.6195 | 26.6195 | 500 |
| 1713792600 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
| 1713533400 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
| 1713447000 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
| 1713360600 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
| 1713274200 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
| 1713187800 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
| 1712928600 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
| 1712842200 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
| 1712755800 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
| 1712669400 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
| 1712583000 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
| 1712323800 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
| 1712237400 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
| 1712151000 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
| 1712064600 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
| 1711978200 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
| 1711632600 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
