![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sat, Jun 08, 2013 12:00 - JTEKT Corp. (JTEKY: OTC Pink Current) - Piggyback Qualified - Effective Sat, Jun 08, 2013, JTEKY is designated with the status of piggyback qualified. Piggyback...
Thu, May 09, 2013 12:00 - JTEKT Corp. (JTEKY: OTC Link) - Venue Change - The symbol, JTEKY, no longer trades on Grey Market. As of Thu, May 09, 2013, JTEKY trades on OTC Link. You may find a...
Thu, May 09, 2013 12:00 - JTEKT Corp. (JTEKY: OTC Link) - Tier Change - The symbol, JTEKY, no longer is classified as Grey Market. As of Thu, May 09, 2013, JTEKY resides in the OTC Pink Current...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 20.07 | 20.07 | 20.07 | 409 | 20.07 | DR |
12 | -4.28 | -17.5770020534 | 24.35 | 24.35 | 20.07 | 311 | 20.16388084 | DR |
26 | -0.9215 | -4.38987209108 | 20.9915 | 24.35 | 19.1 | 269 | 20.24859643 | DR |
52 | -6.5495 | -24.604143579 | 26.6195 | 26.6195 | 19.1 | 230 | 22.06097377 | DR |
156 | -3.87 | -16.1654135338 | 23.94 | 28.19 | 19.1 | 652 | 25.4895136 | DR |
260 | -12.33 | -38.0555555556 | 32.4 | 32.4 | 16.14 | 694 | 23.95380369 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.75M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (-20.00%) | 83.71M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 79.35M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (-1.82%) | 76.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions