ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Just Eat Takeaway com NV (PK)

Just Eat Takeaway com NV (PK) (JTKWY)

3.205
-0.045
(-1.38%)
Closed December 12 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.205
Bid
3.14
Ask
3.29
Volume
5,646
3.19 Day's Range 3.225
2.155 52 Week Range 3.482
Previous Close
3.25
Open
3.20
Last Trade
2
@
3.19
Last Trade Time
Average Volume (3m)
42,571
Financial Volume
US$ 18,096
VWAP
3.2051

JTKWY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0851-2.586547521353.29013.4823.19401853.33368544DR
40.31510.89965397922.893.4822.86378333.081162DR
120.38513.65248226952.823.4822.19425712.84878221DR
260.58522.32824427482.623.4822.155480942.66117403DR
520.0752.396166134193.133.4822.155523632.8359046DR
156-3.005-48.38969404196.217.98992.1552086104.0057056DR
260-3.005-48.38969404196.217.98992.1552086104.0057056DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UNDRUnderSea Recovery Corporation (CE)
US$ 0.001
(99,900.00%)
50k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.201
(66,900.00%)
3.02k
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
17.25k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
239.97k
TBRDFThunderbird Minerals Corp (PK)
US$ 0.0161
(16,000.00%)
4.35k
ESSIEco Science Solutions Inc (PK)
US$ 0.000001
(-99.80%)
500
MCNOMucinno Holding Inc (CE)
US$ 0.000001
(-99.67%)
50k
NNFCNanoforce Inc (CE)
US$ 0.000001
(-99.50%)
200
NMRDNemaura Medical Inc (CE)
US$ 0.000001
(-99.50%)
1.2k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
1.16M
HMBLHUMBL Inc (PK)
US$ 0.0015
(50.00%)
1.14B
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0003
(-25.00%)
327.34M
NSAVNet Savings Link Inc (PK)
US$ 0.0005
(-9.09%)
209.23M
MJLBUltrack Systems Inc (PK)
US$ 0.00025
(25.00%)
206.64M
PDPGPerformance Drink Group Inc (PK)
US$ 0.0001
(-50.00%)
183.18M

Discussion

View Full Feed
Stock_Barber Stock_Barber 3 minutes ago
At some point after one's credibility reaches rock bottom... it would make sense to STOP DIGGING, no?

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2F3.bp.blogspot.com%2F-kSKjpihzs0Q%2FWwHQnoQ1SYI%2FAAAAAAAAGOE%2FX3WCehGxQsg2LiOVMzp8VADkLGP3ib9hQCLcBGAs%2Fs1600%2FRock-Bott
DBMM
zerosnoop zerosnoop 3 minutes ago
Spot on. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

Ever notice how the Paid Bashers aka Shorts get so active when the stock is going up? It's SO OBVIOUS. They rely on a lack of news and your fear to conveniently help inform those gullible enough to believe them that the
QSEP
in99flyers in99flyers 4 minutes ago
1,464,390 holders of Shiba. Missed the chance to update the number at 1,463. We flew past that 🚀🚀🚀 and we not sit at a new all time high and up another 1k plus holders from my last post yesterday. Lets go!!!!
SHIBUSD
John Doe 2024 John Doe 2024 4 minutes ago
If they are close why no marketing or advertising? Why no volume? Why no updates?
XERI
elks elks 5 minutes ago
Look around you enough said. Almost save you air sorry but true. Train left station.
HMBL
demonsmith demonsmith 6 minutes ago
You really think 0.07 coming im not in but was thinking about picking up some
WNFT
Whalatane Whalatane 7 minutes ago
CFO keeps buying http://archive.fast-edgar.com/20241212/AP2HRG22E222HZU2222B2ZO2NA7DZ222B262/

I'll assume he's also good at accounting :--)

Second purchase this week isn't it ?

Kiwi
RZLT
zerosnoop zerosnoop 7 minutes ago
Well said, I agree. The paid bashers & naked shorters are scared of the PROVEN AOT going GLOBAL.

The OTC Boiler Room aka bashers aka shorts are hard at work to try and get shareholders to sell their shares. They don't make their lunch money unless they get shareholders to sell.
QSEP
arizona1 arizona1 8 minutes ago
I like to buy scratchers. And when I win my money back, I feel happy.
Dead On Arrival Dead On Arrival 8 minutes ago
I would love to hear why he left in his own words. This is a really big story that has sent shockwaves thru the photonics world.He is well regarded by the industry and the company has received numerous awards under his leadership. To be moved out of the CEO role is something I advocated but I was ho
LWLG
Brodey79 Brodey79 8 minutes ago
Biggest thing I think it needs to move is real revenues, name change, trading to be enabled on chain trade. Rome wasn’t built in a day I’m a patient man.
SMCE
elks elks 8 minutes ago
Love green eyes. Lfg.
HMBL
elks elks 8 minutes ago
Love green eyes. Lfg.
HMBL
Kool Aid Man Kool Aid Man 10 minutes ago
What's there to be bullish about when the stock can't get any traction?

Too funny that only this board is bearish.
SPZI
Patient Ninja Patient Ninja 10 minutes ago
Tommy farted! Anyone notice?
CCTL
fuagf fuagf 10 minutes ago
They really do leave themselves wide open to a well deserved uppercut, eh.

It's sad, yet easy to understand how a nasty like Trump was elected in your country.
Not likely Not likely 11 minutes ago
It is???

Scam perpetrators are funny that way.


There's always a purpose.
SPZI
boi568 boi568 11 minutes ago
I am thinking in this case on the effect on the stock price. I agree with your point.
AVXL
Hardazoak Hardazoak 11 minutes ago
Yes, bashers said it was not a mineral processing plant, just a taco factory.
AABB
rooster rooster 11 minutes ago
This board really needs to be renamed Dinosaur Alley
WhiteOwl WhiteOwl 12 minutes ago
I’m thinking now that the review process is underway, we could see the name change quickly, since all of the needed information has been submitted already. Then I believe we blow past .50. JMHO

The Old Owl
RGLG
arizona1 arizona1 12 minutes ago
Huh? That doctors are not allowed to discuss other procedures that might save a woman's life who is miscarrying are feeling a sense of responsibility.....instead they should lose their medical license. Doctors either need to go on a national strike or demand legislators perform life-saving surgeri
Hardazoak Hardazoak 13 minutes ago
Benny is chilling in el salvador with Max and bukele. He told me he is coming back strong in March 2025.
AABB

Your Recent History

Delayed Upgrade Clock