BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.81
-0.44%
US Tech 100
20,623.20
1.15%
S&P 500
6,045.20
0.77%
US Dollar vs CAD
1.40715
0.41%
Bitcoin
96,293.86
-0.99%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. JTNB Bancorp Securities Inc (PK) (JTNB)

  7. JTNB Bancorp Securities Inc (PK) (JTNB) Historical

JTNB Bancorp Securities Inc (PK)

JTNB Bancorp Securities Inc (PK) (JTNB)

USOTC
13.90
0.00
( 0.00% )
Updated: 08:30:01
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.7-4.7945205479514.614.612.65200713.99722561CS
122.420.869565217411.51811.25163412.76739606CS
262.6523.555555555611.251810.5174512.77002691CS
525.3562.57309941528.55188.25225210.84273709CS
156-1.1-7.3333333333315182.95167110.38444974CS
260-1.35-8.8524590163915.2520.252.95112311.30374152CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291910013.900.0013.913.913.90
173274630013.900.0013.913.913.90
173265990013.900.0013.913.913.90
173257350013.900.0013.913.913.90
173231430013.900.0013.913.913.90
173222790013.9-0.09-0.6413.913.913.9100
173214144013.9900.0013.9913.9913.990
173205504013.9900.0013.9913.9913.990
173196864013.99-0.01-0.071313.9912.657227
17317092001400.001414140
17316228001400.001414140
17315364001400.001414140
17314500001400.001414140
173136360014-0.6-4.1114.0514.0514600
173110476014.600.0014.614.614.60
173101836014.600.0014.614.614.60
173093196014.600.0014.614.614.60
173084556014.600.0014.614.614.60
173075916014.600.0014.614.614.6100
173049642014.60.10.6914.514.714.5300
173040978014.5-0.5-3.3314.7614.7614.5500
17303235601500.001515150
17302371601500.001515150
17301507601500.001515150
17298915601500.001515150
172980516015-0.25-1.6415.13515.13515500
172971840015.2500.0015.2515.2515.250
172963200015.2500.0015.2515.2515.250
172954560015.25-0.75-4.6915.2515.452514.751600
17292867601600.001616160
17292003601600.001616160
1729113960163.1224.2213.171813.17744
172902738012.8800.0012.8812.8812.880
172894098012.8800.0012.8812.8812.880
172868178012.8800.0012.8812.8812.880
172859538012.8800.0012.8812.8812.880
172850898012.8800.0012.8812.8812.880
172842258012.8800.0012.8812.8812.88100
172833642012.8800.0012.8812.8812.880
172807722012.8800.0012.8712.8812.872000
172799040012.8800.0012.8812.8812.880
172790400012.8800.0012.8812.8812.880
172781760012.8800.0012.8812.8812.880
172773120012.8800.0012.8812.8812.880
172747200012.8800.0012.8812.8812.88100
172738620012.880.453.5812.8712.8812.871110
172729974012.43500.0012.43512.43512.4350
172721334012.43500.0012.43512.43512.4350
172712694012.4350.443.6312.43512.43512.435100
17268672001200.00121212100
17267813401200.001212120
17266949401200.001212120
17266085401200.001212120
17265221401200.001212120
17262629401200.001212120
1726176540120.756.67121212100
172608990011.2500.0011.2511.2511.250
172600350011.25-1.63-12.6611.511.511.2512500
172589220012.8800.0012.8812.8812.880
172563300012.8800.0012.8812.8812.880
172554660012.8800.0012.8812.8812.880
172546020012.8800.0012.8812.8812.880
172537380012.8800.0012.8812.8812.880

Your Recent History

USOTC
JTNB
JTNB Bancorp Securities (PK)
ASX
VMG
Vdm
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49