We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Jun 10, 2013 08:00 - JTNB Bancorp Inc. (JTNB: OTCQB) - Ex-Dividend - As of Tue, Jun 11, 2013, JTNB Bancorp Inc. traded ex-dividend. JTNB Bancorp Inc. will disburse a Cash Dividend dividend...
Fri, Dec 07, 2012 08:00 - JTNB Bancorp Inc. (JTNB: OTC Link) - Ex-Dividend - As of Mon, Dec 10, 2012, JTNB Bancorp Inc. traded ex-dividend. JTNB Bancorp Inc. will disburse a Cash Dividend...
Thu, Nov 29, 2012 08:00 - JTNB Bancorp Inc. (JTNB: OTC Link) - Scheduled Ex-Dividend - JTNB Bancorp Inc. has announced a dividend ex-date for (JTNB: OTC Link). JTNB Bancorp Inc. is scheduled to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.05 | 13.05 | 13.05 | 400 | 13.05 | CS |
4 | -0.05 | -0.381679389313 | 13.1 | 13.1 | 13.05 | 595 | 13.06655381 | CS |
12 | -0.12 | -0.911161731207 | 13.17 | 18 | 12.65 | 1121 | 14.20293289 | CS |
26 | 2.1 | 19.1780821918 | 10.95 | 18 | 10.5 | 1811 | 12.79214618 | CS |
52 | 2.98 | 29.5928500497 | 10.07 | 18 | 9.4 | 1110 | 12.49332813 | CS |
156 | -1.57 | -10.7387140903 | 14.62 | 18 | 2.95 | 1655 | 10.4152147 | CS |
260 | -2.13 | -14.0316205534 | 15.18 | 20.25 | 2.95 | 1125 | 11.31343748 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00385 (-16.30%) | 125.21M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 111.8M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 109.86M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 88.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions