Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Juva Life Inc (QB) | JUVAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0024 | 8.14% | 0.0319 | 15:15:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0319 | 0.0319 | 0.03286 | 0.0319 | 0.0295 |
JUVAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0244 | 0.03286 | 0.019 | 0.0290121 | 55,000 | 0.0075 | 30.74% |
| 1 Month | 0.023 | 0.03286 | 0.017 | 0.0251411 | 51,826 | 0.0089 | 38.70% |
| 3 Months | 0.019 | 0.03286 | 0.0103 | 0.0190588 | 64,882 | 0.0129 | 67.89% |
| 6 Months | 0.025 | 0.034343 | 0.0103 | 0.0215747 | 81,113 | 0.0069 | 27.60% |
| 1 Year | 0.0417 | 0.059601 | 0.0103 | 0.0280738 | 69,122 | -0.0098 | -23.50% |
| 3 Years | 0.67 | 0.700444 | 0.0103 | 0.2348286 | 113,347 | -0.6381 | -95.24% |
| 5 Years | 1.70 | 2.65 | 0.0103 | 0.6631104 | 169,383 | -1.67 | -98.12% |
JUVAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0319 | 0.0024 | 8.14% | 0.0319 | 0.03286 | 0.0319 | 12,000 |
| May 02 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0318 | 0.0295 | 25,955 |
| May 01 2024 | 0.0295 | -0.0005 | -1.67% | 0.03 | 0.03 | 0.028 | 156,955 |
| Apr 30 2024 | 0.03 | 0.0045 | 17.65% | 0.03 | 0.03 | 0.0267 | 65,500 |
| Apr 29 2024 | 0.0255 | 0.0044 | 20.85% | 0.019 | 0.0255 | 0.019 | 12,820 |
| Apr 26 2024 | 0.0211 | -0.0002 | -0.94% | 0.0244 | 0.0255 | 0.0211 | 13,768 |
| Apr 25 2024 | 0.0213 | 0.00008 | 0.38% | 0.022 | 0.025 | 0.0195 | 12,309 |
| Apr 24 2024 | 0.02122 | -0.00035 | -1.62% | 0.022 | 0.0275 | 0.0195 | 99,693 |
| Apr 23 2024 | 0.02157 | 0.00207 | 10.62% | 0.01825 | 0.02157 | 0.0177 | 1,895 |
| Apr 22 2024 | 0.0195 | 0.00075 | 4.00% | 0.0174 | 0.0198 | 0.017 | 61,950 |
| Apr 19 2024 | 0.01875 | -0.00747 | -28.49% | 0.0195 | 0.02375 | 0.01875 | 65,200 |
| Apr 18 2024 | 0.02622 | -0.00378 | -12.60% | 0.02622 | 0.0273 | 0.02622 | 7,625 |
| Apr 17 2024 | 0.03 | 0.002 | 7.14% | 0.026 | 0.03 | 0.0254 | 75,820 |
| Apr 16 2024 | 0.028 | 0.00175 | 6.67% | 0.02745 | 0.03 | 0.02 | 150,122 |
| Apr 15 2024 | 0.02625 | 0.00241 | 10.11% | 0.0212 | 0.02625 | 0.0212 | 18,760 |
| Apr 12 2024 | 0.02384 | 0.00084 | 3.65% | 0.0215 | 0.02384 | 0.0215 | 8,100 |
| Apr 11 2024 | 0.023 | 0.00051 | 2.27% | 0.023 | 0.023 | 0.0212 | 90,201 |
| Apr 10 2024 | 0.02249 | 0.00075 | 3.45% | 0.0212 | 0.023 | 0.0212 | 69,950 |
| Apr 09 2024 | 0.02174 | -0.00084 | -3.72% | 0.02202 | 0.02202 | 0.02174 | 7,871 |
| Apr 08 2024 | 0.02258 | 0.00038 | 1.71% | 0.02188 | 0.02258 | 0.0214 | 17,312 |
