Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Juniata Valley Financial Corp (QX) | JUVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.69% | 11.60 | 13:17:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.60 | 11.60 | 11.60 | 11.60 | 11.52 |
JUVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.55 | 11.60 | 11.52 | 11.52 | 721 | 0.05 | 0.43% |
| 1 Month | 12.35 | 12.35 | 11.30 | 11.54 | 683 | -0.75 | -6.07% |
| 3 Months | 12.50 | 14.06 | 11.30 | 12.78 | 1,578 | -0.90 | -7.20% |
| 6 Months | 11.74 | 15.50 | 10.05 | 12.45 | 1,664 | -0.14 | -1.19% |
| 1 Year | 14.80 | 16.10 | 10.05 | 12.97 | 1,916 | -3.20 | -21.62% |
| 3 Years | 16.65 | 17.25 | 10.05 | 14.87 | 1,696 | -5.05 | -30.33% |
| 5 Years | 20.10 | 21.00 | 8.35 | 15.70 | 1,910 | -8.50 | -42.29% |
JUVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.60 | 0.08 | 0.69% | 11.60 | 11.60 | 11.60 | 536 |
| Apr 25 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 1,715 |
| Apr 24 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
| Apr 23 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
| Apr 22 2024 | 11.52 | -0.03 | -0.26% | 11.52 | 11.52 | 11.52 | 300 |
| Apr 19 2024 | 11.55 | -0.05 | -0.43% | 11.55 | 11.55 | 11.55 | 147 |
| Apr 18 2024 | 11.60 | 0.05 | 0.43% | 11.60 | 11.60 | 11.60 | 100 |
| Apr 17 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
| Apr 16 2024 | 11.55 | 0.06 | 0.52% | 11.55 | 11.55 | 11.55 | 858 |
| Apr 15 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| Apr 12 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| Apr 11 2024 | 11.49 | -0.06 | -0.52% | 11.49 | 11.49 | 11.49 | 300 |
| Apr 10 2024 | 11.55 | 0.05 | 0.43% | 11.55 | 11.55 | 11.55 | 100 |
| Apr 09 2024 | 11.50 | 0.20 | 1.77% | 11.45 | 11.50 | 11.45 | 200 |
| Apr 08 2024 | 11.30 | -0.15 | -1.31% | 11.30 | 11.30 | 11.30 | 355 |
| Apr 05 2024 | 11.45 | 0.05 | 0.44% | 11.45 | 11.45 | 11.35 | 1,253 |
| Apr 04 2024 | 11.40 | -0.48 | -4.04% | 11.40 | 11.40 | 11.40 | 1,461 |
| Apr 03 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
| Apr 02 2024 | 11.88 | -0.47 | -3.81% | 12.35 | 12.35 | 11.88 | 1,409 |
| Apr 01 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
| Mar 28 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
