S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Juniata Valley Financial Corp (QX) (JUVF)
Juniata Valley Financial Corp (QX) (JUVF) Historical

JUVF Juniata Valley Financial Corp (QX)

11.55

0.00 (0.00%)

May 13 2024 - Closed

Delayed by 15 minutes

JUVF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	11.55	0.00	0.00%	11.55	11.55	11.55	400
May 10 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0
May 09 2024	11.55	0.10	0.87%	11.00	11.55	10.9375	6,746
May 08 2024	11.45	0.45	4.09%	11.40	11.45	11.32	745
May 07 2024	11.00	-0.35	-3.08%	11.50	11.50	11.00	3,066
May 06 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
May 03 2024	11.35	-0.15	-1.30%	11.35	11.35	11.35	500
May 02 2024	11.50	-0.02	-0.17%	11.5416	11.5416	11.50	4,923
May 01 2024	11.52	-0.38	-3.19%	11.52	11.52	11.52	386
Apr 30 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0
Apr 29 2024	11.90	0.30	2.59%	11.90	11.90	11.57	1,638
Apr 26 2024	11.60	0.08	0.69%	11.60	11.60	11.60	536
Apr 25 2024	11.52	0.00	0.00%	11.52	11.52	11.52	1,715
Apr 24 2024	11.52	0.00	0.00%	11.52	11.52	11.52	0
Apr 23 2024	11.52	0.00	0.00%	11.52	11.52	11.52	0
Apr 22 2024	11.52	-0.03	-0.26%	11.52	11.52	11.52	300
Apr 19 2024	11.55	-0.05	-0.43%	11.55	11.55	11.55	147
Apr 18 2024	11.60	0.05	0.43%	11.60	11.60	11.60	100
Apr 17 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0
Apr 16 2024	11.55	0.06	0.52%	11.55	11.55	11.55	858
Apr 15 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
Apr 12 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
Apr 11 2024	11.49	-0.06	-0.52%	11.49	11.49	11.49	300
Apr 10 2024	11.55	0.05	0.43%	11.55	11.55	11.55	100
Apr 09 2024	11.50	0.20	1.77%	11.45	11.50	11.45	200
Apr 08 2024	11.30	-0.15	-1.31%	11.30	11.30	11.30	355
Apr 05 2024	11.45	0.05	0.44%	11.45	11.45	11.35	1,253
Apr 04 2024	11.40	-0.48	-4.04%	11.40	11.40	11.40	1,461
Apr 03 2024	11.88	0.00	0.00%	11.88	11.88	11.88	0
Apr 02 2024	11.88	-0.47	-3.81%	12.35	12.35	11.88	1,409
Apr 01 2024	12.35	0.00	0.00%	12.35	12.35	12.35	0
Mar 28 2024	12.35	0.00	0.00%	12.35	12.35	12.35	0
Mar 27 2024	12.35	0.00	0.00%	12.35	12.35	12.35	271
Mar 26 2024	12.35	-0.10	-0.80%	12.35	12.35	12.35	340
Mar 25 2024	12.45	0.00	0.00%	12.45	12.45	12.45	0
Mar 22 2024	12.45	0.30	2.47%	12.45	12.45	12.45	100
Mar 21 2024	12.15	-0.20	-1.62%	12.15	12.15	12.15	305
Mar 20 2024	12.35	-0.20	-1.59%	12.50	12.5645	12.35	943
Mar 19 2024	12.55	0.05	0.40%	12.65	12.65	12.50	983
Mar 18 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Mar 15 2024	12.50	-0.02	-0.16%	12.65	12.65	12.50	204
Mar 14 2024	12.52	0.00	0.00%	12.52	12.52	12.52	0
Mar 13 2024	12.52	-0.98	-7.26%	12.52	12.52	12.52	488
Mar 12 2024	13.50	-0.56	-3.98%	13.50	13.50	13.50	136
Mar 11 2024	14.06	0.16	1.15%	14.06	14.06	14.06	586
Mar 08 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
Mar 07 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
Mar 06 2024	13.90	0.15	1.09%	13.75	13.90	13.75	13,004
Mar 05 2024	13.75	-0.25	-1.79%	14.00	14.00	13.50	4,847
Mar 04 2024	14.00	0.00	0.00%	14.00	14.00	14.00	235
Mar 01 2024	14.00	0.55	4.09%	13.40	14.00	13.40	2,442
Feb 29 2024	13.45	0.20	1.51%	13.3174	13.45	13.3174	1,849
Feb 28 2024	13.25	0.25	1.92%	13.45	13.45	13.25	2,262
Feb 27 2024	13.00	0.25	1.96%	12.36	13.00	12.35	2,669
Feb 26 2024	12.75	0.30	2.41%	12.50	12.75	12.50	2,400
Feb 23 2024	12.45	0.10	0.81%	12.45	12.45	12.45	100
Feb 22 2024	12.35	0.00	0.00%	12.365	12.365	12.35	678
Feb 21 2024	12.35	0.00	0.00%	12.35	12.35	12.35	0
Feb 20 2024	12.35	0.00	0.00%	12.35	12.35	12.35	1,846
Feb 16 2024	12.35	0.00	0.00%	12.35	12.35	12.35	0
Feb 15 2024	12.35	0.45	3.78%	11.79	12.35	11.79	5,463
Feb 14 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0

Juniata Valley Financial (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions