S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Juventus Football Club SPA (PK) (JVTSF)
Juventus Football Club SPA (PK) (JVTSF) Historical

JVTSF Juventus Football Club SPA (PK)

2.116

-0.129 (-5.75%)

Jun 18 2024 - Closed

Delayed by 15 minutes

JVTSF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	2.116	-0.13	-5.75%	2.116	2.116	2.116	160
Jun 17 2024	2.245	0.00	0.00%	2.245	2.245	2.245	0
Jun 14 2024	2.245	0.00	0.00%	2.245	2.245	2.245	0
Jun 13 2024	2.245	0.00	0.00%	2.245	2.245	2.245	0
Jun 12 2024	2.245	0.00	0.00%	2.245	2.245	2.245	0
Jun 11 2024	2.245	0.00	0.00%	2.245	2.245	2.245	0
Jun 10 2024	2.245	0.08	3.70%	2.245	2.245	2.245	1,019
Jun 07 2024	2.165	0.17	8.25%	2.165	2.165	2.165	200
Jun 06 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Jun 05 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Jun 04 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Jun 03 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
May 31 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
May 30 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
May 29 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
May 28 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
May 24 2024	2.00	0.07	3.63%	2.00	2.00	2.00	110
May 23 2024	1.93	0.00	0.00%	1.93	1.93	1.93	0
May 22 2024	1.93	0.00	0.00%	1.93	1.93	1.93	0
May 21 2024	1.93	0.00	0.00%	1.93	1.93	1.93	0
May 20 2024	1.93	0.00	0.00%	1.93	1.93	1.93	0
May 17 2024	1.93	0.00	0.00%	1.93	1.93	1.93	0
May 16 2024	1.93	0.00	0.00%	1.93	1.93	1.93	0
May 15 2024	1.93	0.00	0.00%	1.93	1.93	1.93	0
May 14 2024	1.93	0.00	0.00%	1.93	1.93	1.93	0
May 13 2024	1.93	-0.01	-0.52%	1.93	1.93	1.93	1,001
May 10 2024	1.94	-0.27	-12.02%	1.94	1.94	1.94	100
May 09 2024	2.205	0.41	22.50%	2.05	2.205	2.05	1,610
May 08 2024	1.80	-0.36	-16.67%	1.80	1.80	1.80	150
May 07 2024	2.16	0.38	21.35%	2.16	2.16	2.16	100
May 06 2024	1.78	0.18	11.25%	1.78	1.78	1.78	150
May 03 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
May 02 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
May 01 2024	1.60	0.10	6.67%	1.60	1.60	1.60	142
Apr 30 2024	1.50	0.00	0.00%	1.50	1.50	1.50	1
Apr 29 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
Apr 26 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
Apr 25 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
Apr 24 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
Apr 23 2024	1.50	0.00	0.00%	1.50	1.50	1.50	9,010
Apr 22 2024	1.50	-0.25	-14.29%	1.74	1.74	1.50	1,388
Apr 19 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Apr 18 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Apr 17 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Apr 16 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Apr 15 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Apr 12 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Apr 11 2024	1.75	-0.50	-22.22%	2.00	2.00	1.75	2,625
Apr 10 2024	2.25	-0.01	-0.44%	2.25	2.25	2.25	460
Apr 09 2024	2.26	0.00	0.00%	2.26	2.26	2.26	0
Apr 08 2024	2.26	0.01	0.44%	2.26	2.26	2.26	203
Apr 05 2024	2.25	-0.01	-0.44%	2.25	2.25	2.25	1,690
Apr 04 2024	2.26	0.00	0.00%	2.26	2.26	2.26	0
Apr 03 2024	2.26	0.00	0.00%	2.26	2.26	2.26	0
Apr 02 2024	2.26	-0.32	-12.40%	2.26	2.26	2.26	2,006
Apr 01 2024	2.58	0.00	0.00%	2.58	2.58	2.58	0
Mar 28 2024	2.58	0.00	0.00%	2.58	2.58	2.58	0
Mar 27 2024	2.58	0.00	0.00%	2.58	2.58	2.58	0
Mar 26 2024	2.58	0.00	0.00%	2.58	2.58	2.58	0
Mar 25 2024	2.58	0.33	14.41%	2.48	2.58	2.48	450
Mar 22 2024	2.255	0.00	0.00%	2.255	2.255	2.255	0
Mar 21 2024	2.255	0.00	0.00%	2.255	2.255	2.255	0

Juventus Football Club (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions