Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Juventus Football Club SPA (PK) | JVTSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.93 | 15:43:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.93 | 1.93 |
JVTSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.50 | 2.205 | 1.50 | 2.05 | 407 | 0.43 | 28.67% |
| 3 Months | 2.95 | 3.00 | 1.50 | 2.02 | 1,306 | -1.02 | -34.58% |
| 6 Months | 0.265 | 3.00 | 0.2516 | 0.4246622 | 7,650 | 1.67 | 628.30% |
| 1 Year | 0.3315 | 3.00 | 0.2516 | 0.3765542 | 7,858 | 1.60 | 482.20% |
| 3 Years | 0.9288 | 3.00 | 0.2516 | 0.377814 | 14,741 | 1.00 | 107.80% |
| 5 Years | 1.61 | 3.00 | 0.2516 | 0.5840025 | 12,210 | 0.32 | 19.88% |
JVTSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| May 20 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| May 17 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| May 16 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| May 15 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| May 14 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| May 13 2024 | 1.93 | -0.01 | -0.52% | 1.93 | 1.93 | 1.93 | 1,001 |
| May 10 2024 | 1.94 | -0.27 | -12.02% | 1.94 | 1.94 | 1.94 | 100 |
| May 09 2024 | 2.205 | 0.41 | 22.50% | 2.05 | 2.205 | 2.05 | 1,610 |
| May 08 2024 | 1.80 | -0.36 | -16.67% | 1.80 | 1.80 | 1.80 | 150 |
| May 07 2024 | 2.16 | 0.38 | 21.35% | 2.16 | 2.16 | 2.16 | 100 |
| May 06 2024 | 1.78 | 0.18 | 11.25% | 1.78 | 1.78 | 1.78 | 150 |
| May 03 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| May 02 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| May 01 2024 | 1.60 | 0.10 | 6.67% | 1.60 | 1.60 | 1.60 | 142 |
| Apr 30 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 1 |
| Apr 29 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Apr 26 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Apr 25 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Apr 24 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Apr 23 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 9,010 |
| Apr 22 2024 | 1.50 | -0.25 | -14.29% | 1.74 | 1.74 | 1.50 | 1,388 |
