S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Kansai Electric Power Inc (PK) (KAEPF)
Kansai Electric Power Inc (PK) (KAEPF) Historical

KAEPF Kansai Electric Power Inc (PK)

15.476

0.00 (0.00%)

Jun 04 2024 - Closed

Delayed by 15 minutes

KAEPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	15.476	0.00	0.00%	15.476	15.476	15.476	0
May 31 2024	15.476	0.00	0.00%	15.476	15.476	15.476	0
May 30 2024	15.476	0.00	0.00%	15.476	15.476	15.476	0
May 29 2024	15.476	0.00	0.00%	15.476	15.476	15.476	0
May 28 2024	15.476	0.00	0.00%	15.476	15.476	15.476	0
May 24 2024	15.476	0.00	0.00%	15.476	15.476	15.476	0
May 23 2024	15.476	0.00	0.00%	15.476	15.476	15.476	0
May 22 2024	15.476	-0.29	-1.84%	15.97	15.97	15.476	593
May 21 2024	15.7655	0.00	0.00%	15.7655	15.7655	15.7655	0
May 20 2024	15.7655	0.00	0.00%	15.7655	15.7655	15.7655	0
May 17 2024	15.7655	0.27	1.71%	15.7655	15.7655	15.7655	3,874
May 16 2024	15.50	0.25	1.64%	15.50	15.50	15.50	5,200
May 15 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
May 14 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
May 13 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
May 10 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
May 09 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
May 08 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
May 07 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
May 06 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
May 03 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
May 02 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
May 01 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
Apr 30 2024	15.25	0.24	1.58%	15.25	15.25	15.25	2,401
Apr 29 2024	15.0123	0.00	0.00%	15.0123	15.0123	15.0123	0
Apr 26 2024	15.0123	0.00	0.00%	15.0123	15.0123	15.0123	0
Apr 25 2024	15.0123	0.00	0.00%	15.0123	15.0123	15.0123	0
Apr 24 2024	15.0123	0.00	0.00%	15.0123	15.0123	15.0123	0
Apr 23 2024	15.0123	0.00	0.00%	15.0123	15.0123	15.0123	0
Apr 22 2024	15.0123	0.00	0.00%	15.0123	15.0123	15.0123	0
Apr 19 2024	15.0123	0.00	0.00%	15.0123	15.0123	15.0123	0
Apr 18 2024	15.0123	-0.23	-1.48%	15.0123	15.0123	15.0123	46,256
Apr 17 2024	15.2385	0.00	0.00%	15.2385	15.2385	15.2385	0
Apr 16 2024	15.2385	0.00	0.00%	15.2385	15.2385	15.2385	0
Apr 15 2024	15.2385	0.00	0.00%	15.2385	15.2385	15.2385	0
Apr 12 2024	15.2385	1.39	10.03%	15.2385	15.2385	15.2385	3,794
Apr 11 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
Apr 10 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
Apr 09 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
Apr 08 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
Apr 05 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
Apr 04 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
Apr 03 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
Apr 02 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
Apr 01 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
Mar 28 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
Mar 27 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
Mar 26 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
Mar 25 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
Mar 22 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
Mar 21 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
Mar 20 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
Mar 19 2024	13.85	1.56	12.69%	13.85	13.85	13.85	100
Mar 18 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0
Mar 15 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0
Mar 14 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0
Mar 13 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0
Mar 12 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0
Mar 11 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0
Mar 08 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0
Mar 07 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0
Mar 06 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0

Kansai Electric Power (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions