We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.812231247014 | 20.93 | 21.1 | 20.93 | 934 | 20.99137118 | DR |
| 4 | 3.22 | 18.0089485459 | 17.88 | 21.1 | 15.22 | 1529 | 18.36725674 | DR |
| 12 | 3.11 | 17.2873818788 | 17.99 | 21.1 | 15.22 | 818 | 17.84631368 | DR |
| 26 | 4.07 | 23.8990017616 | 17.03 | 21.1 | 15.22 | 877 | 17.72618524 | DR |
| 52 | 2.59 | 13.9924365208 | 18.51 | 21.404 | 15.22 | 1783 | 17.64923025 | DR |
| 156 | 7.39 | 53.9022611233 | 13.71 | 21.404 | 8.9688 | 3669 | 12.54108394 | DR |
| 260 | 10.45 | 98.1220657277 | 10.65 | 21.404 | 8.12 | 3373 | 12.45606117 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1740608400 | 21.1 | 0.17 | 0.81 | 20.9999 | 21.1 | 20.9999 | 674 |
| 1740522480 | 20.93 | 0.61 | 3.00 | 20.93 | 20.93 | 20.93 | 1193 |
| 1740436080 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1740176880 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1740090480 | 20.32 | 0.71 | 3.62 | 20.62 | 20.62 | 19.87 | 627 |
| 1740004140 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1739917740 | 19.61 | 0.21 | 1.08 | 19.61 | 19.61 | 19.61 | 220 |
| 1739571720 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1739485320 | 19.4 | 1.45 | 8.08 | 19.4 | 19.4 | 19.4 | 513 |
| 1739398920 | 17.95 | 0.09 | 0.50 | 18.05 | 18.05 | 17.95 | 9193 |
| 1739312760 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1739226360 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1738967160 | 17.86 | 2.64 | 17.35 | 17.86 | 17.86 | 17.86 | 315 |
| 1738880880 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1738794480 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1738708080 | 15.22 | -2.66 | -14.88 | 17.1035 | 17.1035 | 15.22 | 914 |
| 1738621200 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
| 1738362000 | 17.88 | 0.15 | 0.82 | 17.88 | 17.88 | 17.88 | 112 |
| 1738276080 | 17.735 | 1.62 | 10.05 | 17.735 | 17.735 | 17.735 | 258 |
| 1738189740 | 16.1151 | -1.06 | -6.20 | 16.1151 | 16.1151 | 16.1151 | 211 |
| 1738103040 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1738016640 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1737757440 | 17.18 | 0.28 | 1.66 | 17.18 | 17.18 | 17.18 | 108 |
| 1737671220 | 16.9 | -0.01 | -0.03 | 18.12 | 18.12 | 16.9 | 449 |
| 1737584940 | 16.905 | 0 | 0.00 | 16.905 | 16.905 | 16.905 | 0 |
| 1737498540 | 16.905 | 1.26 | 8.02 | 16.905 | 16.905 | 16.905 | 423 |
| 1737152880 | 15.65 | -0.42 | -2.63 | 15.65 | 15.65 | 15.65 | 1077 |
| 1737066540 | 16.072199 | 0 | 0.00 | 16.072199 | 16.072199 | 16.072199 | 0 |
| 1736980140 | 16.072199 | 0 | 0.00 | 16.072199 | 16.072199 | 16.072199 | 0 |
| 1736893740 | 16.072199 | 0 | 0.00 | 16.072199 | 16.072199 | 16.072199 | 0 |
| 1736807340 | 16.072199 | 0 | 0.00 | 16.072199 | 16.072199 | 16.072199 | 0 |
| 1736548140 | 16.072199 | 0 | 0.00 | 16.072199 | 16.072199 | 16.072199 | 0 |
| 1736375340 | 16.072199 | -1.94 | -10.76 | 16.072199 | 16.072199 | 16.072199 | 251 |
| 1736288580 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1736202180 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1735942980 | 18.01 | 2.09 | 13.13 | 18.01 | 18.01 | 18.01 | 253 |
| 1735856760 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1735683960 | 15.92 | -1.19 | -6.93 | 15.92 | 15.92 | 15.92 | 766 |
| 1735597740 | 17.105 | 1.04 | 6.44 | 18.16 | 18.16 | 17.105 | 314 |
| 1735338000 | 16.07 | -0.58 | -3.48 | 16.07 | 16.07 | 16.07 | 226 |
| 1735251600 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1735078800 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1734992400 | 16.649999 | 0.17 | 1.06 | 18 | 18 | 16.649999 | 472 |
| 1734733200 | 16.476 | -1.47 | -8.21 | 16.476 | 16.476 | 16.476 | 494 |
| 1734647340 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1734560940 | 17.95 | -0.39 | -2.13 | 17.95 | 17.95 | 17.95 | 355 |
| 1734474540 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1734388140 | 18.34 | 0.35 | 1.95 | 18.34 | 18.34 | 18.34 | 159 |
| 1734128880 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1734042480 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 875 |
| 1733955780 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1733869380 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1733782980 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1733523780 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1733437380 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1733350980 | 17.99 | -0.99 | -5.22 | 17.99 | 17.99 | 17.99 | 100 |
| 1733264700 | 18.98 | -0.15 | -0.78 | 18.79 | 18.98 | 18.75 | 935 |
| 1733178180 | 19.13 | 1.63 | 9.31 | 19.13 | 19.88 | 18.37 | 1640 |
| 1732890600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
