We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.25 | 9.61538461538 | 13 | 14.25 | 13 | 8231 | 13.04655759 | CS |
| 12 | 0.64 | 4.70242468773 | 13.61 | 14.25 | 12.424 | 4296 | 13.07243046 | CS |
| 26 | 0.845 | 6.30361805297 | 13.405 | 14.25 | 12.424 | 2943 | 13.08696632 | CS |
| 52 | 5.00425815 | 54.1250040417 | 9.24574185 | 15.8 | 9.24574185 | 2307 | 13.88556751 | CS |
| 156 | -1.33510844 | -8.56656496899 | 15.58510844 | 18.48484074 | 4.05737211 | 1216 | 12.38884857 | CS |
| 260 | 11.30584992 | 384.010652066 | 2.94415008 | 18.48484074 | 2.18422606 | 929 | 12.30265492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090120 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1740003720 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1739917320 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1739571720 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1739485320 | 14.25 | 1.2 | 9.20 | 14.25 | 14.25 | 14.25 | 117 |
| 1739399340 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1739312940 | 13.05 | 0.05 | 0.38 | 13.05 | 13.05 | 13.05 | 20067 |
| 1739226000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738966800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738880400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738794000 | 13 | -1.11 | -7.87 | 13 | 13 | 13 | 4508 |
| 1738707720 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1738621320 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1738362120 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1738275720 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1738189320 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1738102920 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1738016520 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1737757320 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1737670920 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1737584520 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1737498120 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1737152520 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1737066120 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1736979720 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1736893320 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1736806920 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1736547720 | 14.11 | 0.59 | 4.36 | 14.11 | 14.11 | 14.11 | 201 |
| 1736374800 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1736288400 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1736202000 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1735942800 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1735856400 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1735683600 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1735597200 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1735338000 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1735251600 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1735078800 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1734992400 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1734733200 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1734646800 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1734560400 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1734474000 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1734387600 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1734128400 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1734042000 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1733955600 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1733869200 | 13.52 | -0.09 | -0.66 | 12.424 | 13.52 | 12.424 | 499 |
| 1733782980 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1733523780 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1733437380 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1733350980 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1733264580 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1733178180 | 13.61 | -0.23 | -1.66 | 13.61 | 13.61 | 13.61 | 385 |
| 1732890600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1732717800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1732631400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1732545000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1732285800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1732199400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
