Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kasten Inc (PK) | KAST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0147 |
KAST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0115 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.01297 | 0.0179 | 0.0115 | 0.0147016 | 3,780 | -0.00147 | -11.33% |
3 Months | 0.02676 | 0.047 | 0.0111 | 0.0178574 | 71,382 | -0.01526 | -57.03% |
6 Months | 0.0099 | 0.047 | 0.0099 | 0.0235599 | 71,820 | 0.0016 | 16.16% |
1 Year | 0.009 | 0.047 | 0.003 | 0.0198417 | 62,279 | 0.0025 | 27.78% |
3 Years | 0.007 | 0.4295 | 0.003 | 0.0862013 | 187,973 | 0.0045 | 64.29% |
5 Years | 0.004 | 0.4295 | 0.0017 | 0.0795225 | 153,678 | 0.0075 | 187.50% |
KAST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0115 | -0.0032 | -21.77% | 0.0115 | 0.0115 | 0.0115 | 5,000 |
May 02 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
May 01 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Apr 30 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Apr 29 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Apr 26 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Apr 25 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Apr 24 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Apr 23 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Apr 22 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Apr 19 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Apr 18 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Apr 17 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Apr 16 2024 | 0.0147 | 0.00 | 0.00% | 0.0115 | 0.0147 | 0.0115 | 10,200 |
Apr 15 2024 | 0.0147 | -0.0031 | -17.42% | 0.0147 | 0.0147 | 0.0147 | 900 |
Apr 12 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
Apr 11 2024 | 0.0178 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0178 | 2,500 |
Apr 10 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
Apr 09 2024 | 0.0178 | 0.00483 | 37.24% | 0.01495 | 0.0178 | 0.01495 | 300 |
Apr 08 2024 | 0.01297 | 0.00 | 0.00% | 0.01297 | 0.01297 | 0.01297 | 0 |
Apr 05 2024 | 0.01297 | -0.00319 | -19.74% | 0.01297 | 0.01297 | 0.01297 | 5,000 |
Apr 04 2024 | 0.01616 | 0.00 | 0.00% | 0.01616 | 0.01616 | 0.01616 | 0 |