We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.5 | 1.98570293884 | 25.18 | 26.58 | 25.12 | 205 | 25.37658537 | CS |
| 12 | -2.45 | -8.7095627444 | 28.13 | 28.13 | 25.12 | 241 | 25.95818571 | CS |
| 26 | -0.9878 | -3.70409257607 | 26.6678 | 28.13 | 25.12 | 184 | 25.97506543 | CS |
| 52 | -0.07 | -0.271844660194 | 25.75 | 28.13 | 25.12 | 170 | 26.13254007 | CS |
| 156 | -1.42 | -5.23985239852 | 27.1 | 28.13 | 19.7729 | 206 | 24.21784303 | CS |
| 260 | 0.4752 | 1.88535517044 | 25.2048 | 36.05 | 18.8777 | 264 | 27.41619485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794420 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1738708020 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1738621620 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1738362420 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1738276020 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1738189620 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1738103220 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1738016820 | 25.68 | -0.9 | -3.39 | 25.68 | 25.68 | 25.68 | 100 |
| 1737757620 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1737671220 | 26.58 | 0.91 | 3.54 | 26.58 | 26.58 | 26.58 | 100 |
| 1737584940 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1737498540 | 25.67 | 0.55 | 2.19 | 25.67 | 25.67 | 25.67 | 100 |
| 1737152400 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1737066000 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1736979600 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1736893200 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1736806800 | 25.12 | -0.06 | -0.24 | 25.25 | 25.25 | 25.12 | 625 |
| 1736547720 | 25.18 | -0.81 | -3.11 | 25.18 | 25.18 | 25.18 | 100 |
| 1736375100 | 25.988595 | 0 | 0.00 | 25.988595 | 25.988595 | 25.988595 | 0 |
| 1736288700 | 25.988595 | 0 | 0.00 | 25.988595 | 25.988595 | 25.988595 | 0 |
| 1736202300 | 25.988595 | 0 | 0.00 | 25.988595 | 25.988595 | 25.988595 | 0 |
| 1735943100 | 25.988595 | 0 | 0.00 | 25.988595 | 25.988595 | 25.988595 | 0 |
| 1735856700 | 25.988595 | -1.18 | -4.35 | 25.986791 | 25.988595 | 25.986791 | 500 |
| 1735684140 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1735597740 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1735338540 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1735252140 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1735079340 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1734992940 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1734733740 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1734647340 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1734560940 | 27.1707 | -0.96 | -3.41 | 27.1707 | 27.1707 | 27.1707 | 300 |
| 1734474300 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1734387900 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1734128700 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1734042300 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1733955900 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1733869500 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1733783100 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1733523900 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1733437500 | 28.13 | 1.83 | 6.96 | 28.13 | 28.13 | 28.13 | 100 |
| 1733322600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1733236200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1733149800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732890600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732717800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732631400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732545000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732285800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732199400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732113000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1732026600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731940200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731681000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731594600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731508200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731421800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731335400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731076200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730989800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730903400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
