We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.37 | -9.38613861386 | 25.25 | 25.25 | 22.88 | 303 | 24.86140496 | CS |
| 12 | -3.106791 | -11.9552698908 | 25.986791 | 26.58 | 22.88 | 267 | 25.26800596 | CS |
| 26 | -3.42 | -13.0038022814 | 26.3 | 28.13 | 22.88 | 229 | 25.54754221 | CS |
| 52 | -2.87 | -11.145631068 | 25.75 | 28.13 | 22.88 | 196 | 25.73983821 | CS |
| 156 | -3.9179 | -14.6201754615 | 26.7979 | 28.13 | 19.7729 | 216 | 24.24230895 | CS |
| 260 | -2.3248 | -9.2236399416 | 25.2048 | 36.05 | 18.8777 | 265 | 27.26802406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818000 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1741731600 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1741645200 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1741386000 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1741299600 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1741213200 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1741126800 | 22.88 | -0.25 | -1.08 | 22.88 | 22.88 | 22.88 | 100 |
| 1741040460 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1740781260 | 23.13 | -2.12 | -8.40 | 23.13 | 23.13 | 23.13 | 110 |
| 1740695220 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1740608820 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1740522420 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1740436020 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1740176820 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1740090420 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1740004020 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739917620 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739572020 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 500 |
| 1739485320 | 25.25 | -0.12 | -0.47 | 25.25 | 25.25 | 25.25 | 500 |
| 1739398800 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1739312400 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1739226000 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1738966800 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1738880400 | 25.37 | -0.31 | -1.21 | 25.37 | 25.37 | 25.37 | 200 |
| 1738794420 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1738708020 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1738621620 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1738362420 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1738276020 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1738189620 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1738103220 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1738016820 | 25.68 | -0.9 | -3.39 | 25.68 | 25.68 | 25.68 | 100 |
| 1737757620 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1737671220 | 26.58 | 0.91 | 3.54 | 26.58 | 26.58 | 26.58 | 100 |
| 1737584940 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1737498540 | 25.67 | 0.55 | 2.19 | 25.67 | 25.67 | 25.67 | 100 |
| 1737152400 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1737066000 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1736979600 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1736893200 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1736806800 | 25.12 | -0.06 | -0.24 | 25.25 | 25.25 | 25.12 | 625 |
| 1736547720 | 25.18 | -0.81 | -3.11 | 25.18 | 25.18 | 25.18 | 100 |
| 1736375100 | 25.988595 | 0 | 0.00 | 25.988595 | 25.988595 | 25.988595 | 0 |
| 1736288700 | 25.988595 | 0 | 0.00 | 25.988595 | 25.988595 | 25.988595 | 0 |
| 1736202300 | 25.988595 | 0 | 0.00 | 25.988595 | 25.988595 | 25.988595 | 0 |
| 1735943100 | 25.988595 | 0 | 0.00 | 25.988595 | 25.988595 | 25.988595 | 0 |
| 1735856700 | 25.988595 | -1.18 | -4.35 | 25.986791 | 25.988595 | 25.986791 | 500 |
| 1735684140 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1735597740 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1735338540 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1735252140 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1735079340 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1734992940 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1734733740 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1734647340 | 27.1707 | 0 | 0.00 | 27.1707 | 27.1707 | 27.1707 | 0 |
| 1734560940 | 27.1707 | -0.96 | -3.41 | 27.1707 | 27.1707 | 27.1707 | 300 |
| 1734442200 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1734355800 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1734096600 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
