We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, May 29, 2013 12:00 - K-Bro Linen, Inc. (KBRLF: Grey Market) - Halted Security - Effective Wed, May 29, 2013, KBRLF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 28.13 | 28.13 | 28.13 | 100 | 28.13 | CS |
4 | 0 | 0 | 28.13 | 28.13 | 28.13 | 100 | 28.13 | CS |
12 | 1.83 | 6.95817490494 | 26.3 | 28.13 | 26.3 | 67 | 27.215 | CS |
26 | 1.5162 | 5.6970443905 | 26.6138 | 28.13 | 26.3 | 145 | 26.77838621 | CS |
52 | 2.38 | 9.2427184466 | 25.75 | 28.13 | 25.75 | 107 | 26.63289346 | CS |
156 | 1.1 | 4.06955234924 | 27.03 | 28.17 | 19.7729 | 196 | 24.27556736 | CS |
260 | 2.9252 | 11.6057258935 | 25.2048 | 36.05 | 18.8777 | 275 | 27.48934658 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions