
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 22.6 | 22.6 | 22.6 | 2212 | 22.6 | CS |
4 | -2.65 | -10.495049505 | 25.25 | 25.25 | 22.6 | 731 | 23.0829911 | CS |
12 | -3.386791 | -13.0327403641 | 25.986791 | 26.58 | 22.6 | 429 | 24.12139062 | CS |
26 | -3.7 | -14.0684410646 | 26.3 | 28.13 | 22.6 | 353 | 24.39295334 | CS |
52 | -3.15 | -12.2330097087 | 25.75 | 28.13 | 22.6 | 283 | 24.67411439 | CS |
156 | -4.1979 | -15.6650334541 | 26.7979 | 28.13 | 19.7729 | 254 | 23.9675557 | CS |
260 | -2.6048 | -10.3345394528 | 25.2048 | 36.05 | 18.8777 | 287 | 26.86837746 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions