Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kobayashi Pharmaceutical Company Ltd (PK) | KBYPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.485 | 32.485 |
KBYPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 38.93 | 38.93 | 32.485 | 36.35 | 250 | -6.45 | -16.56% |
6 Months | 38.93 | 38.93 | 32.485 | 36.35 | 250 | -6.45 | -16.56% |
1 Year | 44.03 | 45.329 | 32.485 | 42.83 | 475 | -11.55 | -26.22% |
3 Years | 90.4724 | 90.4724 | 32.485 | 76.61 | 825 | -57.99 | -64.09% |
5 Years | 78.2649 | 95.87 | 32.485 | 78.71 | 761 | -45.78 | -58.49% |
KBYPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
May 02 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
May 01 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
Apr 30 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
Apr 29 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
Apr 26 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
Apr 25 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
Apr 24 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
Apr 23 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
Apr 22 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
Apr 19 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
Apr 18 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
Apr 17 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
Apr 16 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
Apr 15 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
Apr 12 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
Apr 11 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
Apr 10 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
Apr 09 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
Apr 08 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
Apr 05 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
Apr 04 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |