We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.675 | 2.12197422194 | 31.81 | 31.81 | 31.81 | 600 | 31.81 | CS |
| 12 | 0 | 0 | 32.485 | 32.485 | 31.81 | 300 | 31.81 | CS |
| 26 | 0 | 0 | 32.485 | 32.485 | 31.81 | 120 | 31.81 | CS |
| 52 | -6.445 | -16.5553557668 | 38.93 | 38.93 | 31.81 | 138 | 33.87454545 | CS |
| 156 | -47.215 | -59.2409033877 | 79.7 | 82.2445 | 31.81 | 492 | 66.72628709 | CS |
| 260 | -32.515 | -50.0230769231 | 65 | 95.87 | 31.81 | 574 | 77.86221041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227960 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1732141560 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1732055160 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1731968760 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1731709560 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1731623160 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1731536760 | 31.81 | -0.68 | -2.08 | 31.81 | 31.81 | 31.81 | 600 |
| 1731447000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1731360600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1731101400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1731015000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1730928600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1730842200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1730755800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1730496600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1730410200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1730323800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1730237400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1730151000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1729891800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1729805400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1729719000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1729632600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1729546200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1729287000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1729200600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1729114200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1729027800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1728941400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1728682200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1728595800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1728509400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1728423000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1728336600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1728077400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1727991000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1727904600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1727818200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1727731800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1727472600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1727386200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1727274600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1727188200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1727101800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726842600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726756200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726669800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726583400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726497000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726237800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726151400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1726065000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1725978600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1725892200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1725633000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1725546600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1725460200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1725373800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1725028200 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1724941800 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1724855400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1724769000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1724682600 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1724423400 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1724337000 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
