Kobayashi Pharmaceutical (PK) Quote - KBYPF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Kobayashi Pharmaceutical Company Ltd (PK) (KBYPF) Share Price

Kobayashi Pharmaceutical Company Ltd (PK) (KBYPF)

32.485

0.00

( 0.00% )

Updated: 12:56:04

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

32.485

Bid

34.41

Ask

39.26

Volume

-

0.00 Day's Range 0.00

31.81 52 Week Range 38.93

Market Cap

Previous Close

32.485

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

300

Shares Outstanding

76,013,914

Dividend Yield

-

PE Ratio

0.12

Earnings Per Share (EPS)

267.56

Revenue

173.46B

Net Profit

20.34B

Sector

Medicinal Chems,botanicl Pds

Industry

Household Durable & Appliances

Website

www.kobayashi.co.jp

Headquarters

Higashiosaka, Osaka, Jpn

Founded

1886

Kobayashi Pharmaceutical Company Ltd (PK) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker KBYPF. The last closing price for Kobayashi Pharmaceutical (PK) was US$32.49. Over the last year, Kobayashi Pharmaceutical (PK) shares have traded in a share price range of US$ 31.81 to US$ 38.93.

Kobayashi Pharmaceutical (PK) currently has 76,013,914 shares outstanding. The market capitalization of Kobayashi Pharmaceutical (PK) is US$2.47 billion. Kobayashi Pharmaceutical (PK) has a price to earnings ratio (PE ratio) of 0.12.

Global Pharmatech Entered Research Agreement with Kobayashi Pharmaceutical

JILIN, China, April 18 /Xinhua-PRNewswire/ -- Global Pharmatech, Inc. (OTC PK: GBLP) announced today that the R&D Director of Kobayashi Pharmaceutical Co., Ltd, Mr. Yoshihiro Yamaguchi, recently...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.675	2.12197422194	31.81	31.81	31.81	600	31.81	CS
12	0	0	32.485	32.485	31.81	300	31.81	CS
26	0	0	32.485	32.485	31.81	120	31.81	CS
52	-6.445	-16.5553557668	38.93	38.93	31.81	138	33.87454545	CS
156	-47.215	-59.2409033877	79.7	82.2445	31.81	492	66.72628709	CS
260	-32.515	-50.0230769231	65	95.87	31.81	574	77.86221041	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.97k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	145.06M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.4M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	112.63M

georgie18

georgie18 3 minutes ago

MTEM...55s clearing here...off the .36 range dip...🥳

georgie18

Member Level
Re: None

Friday, October 18, 2024 10:01:53 AM

Post#
661683
of 665659
MTEM...81...-12% Today...looking for Red to Green move h

beartrap12

beartrap12 3 minutes ago

dsStock, all I know is that we purchased NWBO stock on the 16th business day, but it cost us at least 1,000 shares. (I did not expect it to drop again).But that was on a brand new account which my husband opened because his other accout, Vanguard, no longer lets us buy OTC stocks. (we can sell them,

m$teamworkotc

m$teamworkotc 3 minutes ago

they can get rugged pulled at any time...I remember Bitcoin 74k to like 14k?

ah86

ah86 3 minutes ago

Allow me. The data isn't bad. This company has never produced bad data. Period.
The problem has always been? wait for it, drum roll - N
You can't get heads to turn with N being 2 or 3.
And that exactly, without doubt, is what is taking this so long. And failing to provide enough

michael702/

michael702/ 3 minutes ago

It's also sunny in Mesopotamia!

Lockedreadytorock

Lockedreadytorock 3 minutes ago

Just about dead only 500 shares traded today!

m$teamworkotc

m$teamworkotc 4 minutes ago

to this day I still don't even know how to buy crypto...

sunspotter

sunspotter 4 minutes ago

" It’s not about taking their words personally but about maintaining a clean and distraction-free environment"

LOL. We all know it's about trying to prevent critical comments from being posted when certain penny stocks are being run by the usual suspects.

just Scottie

just Scottie 4 minutes ago

We all know who those are lol

m$teamworkotc

m$teamworkotc 4 minutes ago

I missed all crypto as I was led to believe they have 0 intrisinic value and were ponzis...I should be rich :( story of my life

capgain

capgain 4 minutes ago

That's cool, he's not out of a job because of the lunatics!

I-Glow

I-Glow 4 minutes ago

Kman I have searched extensively for a Bill of Lading for Spooz and I can't find any.

I also can't find any patents for Bloxcross in searching the USPTO database. It is impossible to find $25 Million in IP.

Maybe the SEC can find it.

Lockedreadytorock

Lockedreadytorock 4 minutes ago

45370598 traded today what's going on?

Kool Aid Man

Kool Aid Man 5 minutes ago

Penny managers never commit fraud?

Public info like tweets or PRs are fraud if not true.

Prove what? Put up pictures??? LMAO Management doesn't have verifiable documentation these shipments actually happened as claimed? You're such a big shot with them. Tell them

FNM500K

FNM500K 5 minutes ago

Mr. C

Mr. C 5 minutes ago

It’s just the same repeated line from previous Samsung press releases.

They already completed FEED a long time ago on the first vessel, and that is the one being referred to throughout the article

https://delfinmidstream.com/news/delfin-announces-completion-of-feed-for

oregon 1

oregon 1 5 minutes ago

Very nice close ,,,,,32.73

ducci1

ducci1 5 minutes ago

Just Tracked the SPX 5 min CCI Divergence Down The Hill ! No Rocket Science There !----Watched the AG Mkts They Don't Seem to Follow the Oscilators that well ?? Noticed that with G & S also---slow to react !

aBeezlee

aBeezlee 5 minutes ago

So many stocks to buy...have a dozen positions to monitor. Hard to keep up with every industry.

koolmc

koolmc 5 minutes ago

it's both, it's traders getting .0006 putting shares on .0007 and also otcn.

m$teamworkotc

m$teamworkotc 5 minutes ago

nice.wish I had that then...I haven't had a winner since 2021 :(

threewheeler

threewheeler 6 minutes ago

I watch OTC update faithfully, hope to see them filings as well FDCT

Longstrongsilver

Longstrongsilver 6 minutes ago

Sounds like a hip way to say you can’t handle reading what you don’t agree with. Cool. lol. Your “iggy pop” doesn’t change the reality of anything I said, nor could it be seen as bashing. It’s just easy to see facts. Not necessarily good or bad for the stock (maybe even eventually good as hype alo

trusttheman

trusttheman 6 minutes ago

Possibly Hoonigan but not at this point. Biggest thing is getting off the pinks which is a cess pool for shorts. Which is most likely what Wave is. It's not hard to see this stock is heavily shorted. What I do know is there is 0.00% no truth that the company hasn't duplicated the clinical trial res

stink stack

stink stack 6 minutes ago

Rumor down at the Titty Twister. ( Hagerty)

Kobayashi Pharmaceutical (PK)

Yangtze River Port and L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions