Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kutcho Copper Corporation (QX) | KCCFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0038 | 2.51% | 0.1549 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15669 | 0.153025 | 0.16098 | 0.1549 | 0.1511 |
KCCFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.176 | 0.1259 | 0.1502603 | 65,828 | -0.0051 | -3.19% |
| 1 Month | 0.101 | 0.1888 | 0.085 | 0.1257828 | 83,163 | 0.0539 | 53.37% |
| 3 Months | 0.0632 | 0.1888 | 0.0632 | 0.1100162 | 51,951 | 0.0917 | 145.09% |
| 6 Months | 0.09 | 0.1888 | 0.0595 | 0.0994721 | 38,931 | 0.0649 | 72.11% |
| 1 Year | 0.14606 | 0.1888 | 0.0595 | 0.1045027 | 30,225 | 0.00884 | 6.05% |
| 3 Years | 0.40 | 0.933 | 0.0595 | 0.3561565 | 33,072 | -0.2451 | -61.28% |
| 5 Years | 0.1442 | 4.09 | 0.0342 | 0.3036506 | 37,299 | 0.0107 | 7.42% |
KCCFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.1549 | 0.0038 | 2.51% | 0.15669 | 0.16098 | 0.153025 | 99,700 |
| May 21 2024 | 0.1511 | -0.0249 | -14.15% | 0.160615 | 0.162 | 0.1511 | 78,060 |
| May 20 2024 | 0.176 | 0.02441 | 16.10% | 0.1585 | 0.176 | 0.1422 | 69,338 |
| May 17 2024 | 0.15159 | 0.02227 | 17.22% | 0.1259 | 0.15159 | 0.1259 | 97,700 |
| May 16 2024 | 0.12932 | 0.00312 | 2.47% | 0.13 | 0.1325 | 0.12932 | 13,410 |
| May 15 2024 | 0.1262 | -0.0138 | -9.86% | 0.16 | 0.16 | 0.1262 | 70,631 |
| May 14 2024 | 0.14 | 0.015 | 12.00% | 0.1272 | 0.1888 | 0.1247 | 362,007 |
| May 13 2024 | 0.125 | 0.00 | 0.00% | 0.1269 | 0.1269 | 0.119 | 118,265 |
| May 10 2024 | 0.125 | 0.0031 | 2.54% | 0.1191 | 0.125 | 0.1154 | 158,000 |
| May 09 2024 | 0.1219 | 0.0077 | 6.74% | 0.125 | 0.125 | 0.10925 | 76,629 |
| May 08 2024 | 0.1142 | 0.0047 | 4.29% | 0.1141 | 0.1142 | 0.1141 | 32,000 |
| May 07 2024 | 0.1095 | -0.0045 | -3.95% | 0.1075 | 0.1156 | 0.105 | 9,000 |
| May 06 2024 | 0.114 | 0.02065 | 22.12% | 0.1009 | 0.114 | 0.0982 | 109,350 |
| May 03 2024 | 0.09335 | 0.0009 | 0.97% | 0.09 | 0.0958 | 0.085 | 182,979 |
| May 02 2024 | 0.09245 | 0.00 | 0.00% | 0.09245 | 0.09245 | 0.09245 | 0 |
| May 01 2024 | 0.09245 | -0.00505 | -5.18% | 0.0939 | 0.0939 | 0.09245 | 14,100 |
| Apr 30 2024 | 0.0975 | -0.00403 | -3.97% | 0.1023 | 0.1023 | 0.0975 | 14,526 |
| Apr 29 2024 | 0.10153 | 0.00528 | 5.49% | 0.10114 | 0.10153 | 0.101034 | 12,000 |
| Apr 26 2024 | 0.09625 | -0.00685 | -6.64% | 0.1038 | 0.1038 | 0.09625 | 13,106 |
| Apr 25 2024 | 0.1031 | 0.00085 | 0.83% | 0.101 | 0.1038 | 0.099371 | 136,500 |
| Apr 24 2024 | 0.10225 | 0.00125 | 1.24% | 0.101 | 0.10225 | 0.101 | 12,500 |
| Apr 23 2024 | 0.101 | 0.00362 | 3.72% | 0.0951 | 0.101 | 0.0951 | 14,000 |
