ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,243.00
0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kutcho Copper Corporation (QX) (KCCFF)

  7. Kutcho Copper Corporation (QX) (KCCFF) Historical

KCCFF Kutcho Copper Corporation (QX)

0.13283
0.01278 (10.65%)
Jun 14 2024 - Closed
Delayed by 15 minutes

KCCFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.13283 0.01278 10.65% 0.112 0.143 0.112 12,724
Jun 13 2024 0.12005 -0.00137 -1.12% 0.1188 0.12005 0.1188 2,600
Jun 12 2024 0.121415 -0.00564 -4.44% 0.1209 0.123 0.119 39,900
Jun 11 2024 0.12705 -0.00505 -3.82% 0.1109 0.12735 0.1109 28,299
Jun 10 2024 0.1321 0.0087 7.05% 0.1333 0.1333 0.12395 55,177
Jun 07 2024 0.1234 -0.0026 -2.06% 0.12375 0.132 0.1175 103,750
Jun 06 2024 0.126 -0.01122 -8.17% 0.1374 0.1374 0.115 75,700
Jun 05 2024 0.137215 0.00522 3.95% 0.147 0.147 0.13 14,550
Jun 04 2024 0.132 -0.00791 -5.65% 0.13 0.1449 0.1253 26,279
Jun 03 2024 0.139905 -0.0046 -3.18% 0.1478 0.1478 0.1385 6,020
May 31 2024 0.1445 -0.0013 -0.89% 0.16 0.16 0.1391 37,219
May 30 2024 0.145795 0.0058 4.14% 0.15 0.155 0.1444 11,667
May 29 2024 0.14 -0.0107 -7.10% 0.1553 0.1553 0.14 27,300
May 28 2024 0.1507 0.0107 7.64% 0.1478 0.1507 0.14245 63,300
May 24 2024 0.14 -0.00455 -3.15% 0.14 0.1477 0.1379 54,729
May 23 2024 0.14455 -0.01035 -6.68% 0.1511 0.1511 0.14 72,100
May 22 2024 0.1549 0.0038 2.51% 0.15669 0.16098 0.153025 99,700
May 21 2024 0.1511 -0.0249 -14.15% 0.160615 0.162 0.1511 78,060
May 20 2024 0.176 0.02441 16.10% 0.1585 0.176 0.1422 69,338
May 17 2024 0.15159 0.02227 17.22% 0.1259 0.15159 0.1259 97,700
May 16 2024 0.12932 0.00312 2.47% 0.13 0.1325 0.12932 13,410
May 15 2024 0.1262 -0.0138 -9.86% 0.16 0.16 0.1262 70,631
May 14 2024 0.14 0.015 12.00% 0.1272 0.1888 0.1247 362,007
May 13 2024 0.125 0.00 0.00% 0.1269 0.1269 0.119 118,265
May 10 2024 0.125 0.0031 2.54% 0.1191 0.125 0.1154 158,000
May 09 2024 0.1219 0.0077 6.74% 0.125 0.125 0.10925 76,629
May 08 2024 0.1142 0.0047 4.29% 0.1141 0.1142 0.1141 32,000
May 07 2024 0.1095 -0.0045 -3.95% 0.1075 0.1156 0.105 9,000
May 06 2024 0.114 0.02065 22.12% 0.1009 0.114 0.0982 109,350
May 03 2024 0.09335 0.0009 0.97% 0.09 0.0958 0.085 182,979
May 02 2024 0.09245 0.00 0.00% 0.09245 0.09245 0.09245 0
May 01 2024 0.09245 -0.00505 -5.18% 0.0939 0.0939 0.09245 14,100
Apr 30 2024 0.0975 -0.00403 -3.97% 0.1023 0.1023 0.0975 14,526
Apr 29 2024 0.10153 0.00528 5.49% 0.10114 0.10153 0.101034 12,000
Apr 26 2024 0.09625 -0.00685 -6.64% 0.1038 0.1038 0.09625 13,106
Apr 25 2024 0.1031 0.00085 0.83% 0.101 0.1038 0.099371 136,500
Apr 24 2024 0.10225 0.00125 1.24% 0.101 0.10225 0.101 12,500
Apr 23 2024 0.101 0.00362 3.72% 0.0951 0.101 0.0951 14,000
Apr 22 2024 0.09738 0.00228 2.40% 0.097175 0.09738 0.096964 8,000
Apr 19 2024 0.0951 -0.0012 -1.25% 0.0987 0.0987 0.0951 8,160
Apr 18 2024 0.0963 -0.0058 -5.68% 0.1025 0.1025 0.0963 24,550
Apr 17 2024 0.1021 -0.0042 -3.95% 0.102 0.1021 0.0994 11,046
Apr 16 2024 0.1063 0.0006 0.57% 0.1017 0.1063 0.0963 103,350
Apr 15 2024 0.1057 0.00 0.00% 0.10 0.1057 0.10 7,500
Apr 12 2024 0.1057 -0.0113 -9.66% 0.1155 0.1216 0.1012 62,254
Apr 11 2024 0.117 0.0002 0.17% 0.1141 0.121 0.1141 31,317
Apr 10 2024 0.1168 -0.00776 -6.23% 0.13 0.13 0.1168 9,000
Apr 09 2024 0.124555 -0.00115 -0.91% 0.12965 0.12965 0.124555 7,600
Apr 08 2024 0.1257 0.01143 10.00% 0.129 0.1294 0.12 50,842
Apr 05 2024 0.11427 -0.00863 -7.02% 0.1229 0.1271 0.1106 44,288
Apr 04 2024 0.1229 0.01515 14.06% 0.112 0.131 0.1107 53,535
Apr 03 2024 0.10775 0.01485 15.98% 0.0988 0.10975 0.09624 58,313
Apr 02 2024 0.0929 0.0039 4.38% 0.083 0.0929 0.083 1,500
Apr 01 2024 0.089 0.0081 10.01% 0.089 0.089 0.089 1,500
Mar 28 2024 0.0809 0.0009 1.13% 0.08 0.0809 0.08 41,250
Mar 27 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 26 2024 0.08 0.00163 2.07% 0.08 0.08 0.08 60,000
Mar 25 2024 0.078375 -0.00653 -7.69% 0.07915 0.07915 0.078375 20,175
Mar 22 2024 0.0849 0.00186 2.23% 0.0793 0.0849 0.075 16,766
Mar 21 2024 0.083045 -0.00186 -2.18% 0.085 0.085 0.083045 2,000
Mar 20 2024 0.0849 0.00525 6.59% 0.0847 0.0849 0.0847 17,696
Mar 19 2024 0.07965 -0.00535 -6.29% 0.085 0.085 0.0765 67,456
Mar 18 2024 0.085 0.0011 1.31% 0.085 0.085 0.085 3,036

Your Recent History

USOTC
KCCFF
Kutcho Copper (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved