Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kimberly Clark De Mexico S A B de C V (PK) | KCDMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1098 | 1.03% | 10.76 | 10:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.71 | 10.615 | 10.77 | 10.6502 |
KCDMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KCDMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 10.6502 | -0.02 | -0.19% | 10.62 | 10.725 | 10.56 | 27,996 |
| May 21 2024 | 10.67 | -0.24 | -2.20% | 10.60 | 11.0199 | 10.60 | 7,502 |
| May 20 2024 | 10.91 | -0.12 | -1.04% | 10.94 | 10.97 | 10.90 | 27,764 |
| May 17 2024 | 11.025 | -0.25 | -2.17% | 11.035 | 11.08 | 10.96 | 6,129 |
| May 16 2024 | 11.27 | 0.39 | 3.58% | 10.805 | 11.27 | 10.805 | 18,941 |
| May 15 2024 | 10.88 | 0.07 | 0.60% | 10.738 | 11.08 | 10.738 | 15,042 |
| May 14 2024 | 10.815 | 0.01 | 0.14% | 10.83 | 10.9999 | 10.60 | 8,315 |
| May 13 2024 | 10.80 | 0.01 | 0.09% | 10.89 | 10.93 | 10.65 | 10,271 |
| May 10 2024 | 10.7901 | 0.04 | 0.37% | 10.35 | 10.885 | 10.35 | 15,581 |
| May 09 2024 | 10.75 | 0.20 | 1.90% | 10.69 | 10.85 | 10.5301 | 6,683 |
| May 08 2024 | 10.55 | -0.08 | -0.75% | 10.6875 | 10.775 | 10.5201 | 9,136 |
| May 07 2024 | 10.63 | -0.15 | -1.39% | 10.71 | 10.81 | 10.6101 | 9,896 |
| May 06 2024 | 10.78 | -0.13 | -1.19% | 10.90 | 10.9852 | 10.7318 | 12,268 |
| May 03 2024 | 10.91 | 0.17 | 1.54% | 10.88 | 11.00 | 10.52 | 19,015 |
| May 02 2024 | 10.745 | 0.52 | 5.08% | 10.73 | 10.795 | 10.62 | 15,923 |
| May 01 2024 | 10.226 | -0.07 | -0.72% | 10.585 | 11.0899 | 10.08 | 9,943 |
| Apr 30 2024 | 10.30 | -0.35 | -3.31% | 10.765 | 10.765 | 10.30 | 12,580 |
| Apr 29 2024 | 10.653 | -0.04 | -0.35% | 10.7115 | 10.80 | 10.4919 | 6,717 |
| Apr 26 2024 | 10.69 | 0.08 | 0.75% | 10.70 | 10.79 | 10.48 | 32,405 |
| Apr 25 2024 | 10.6101 | -0.30 | -2.75% | 10.725 | 10.76 | 10.52 | 12,064 |
| Apr 24 2024 | 10.91 | -0.16 | -1.45% | 10.79 | 11.00 | 10.79 | 18,670 |
| Apr 23 2024 | 11.07 | 0.27 | 2.50% | 10.80 | 11.07 | 10.71 | 11,600 |
