Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Klondike Gold Company (QB) | KDKGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0698 |
KDKGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06839 | 0.0698 | 0.0615 | 0.069133 | 22,590 | 0.00141 | 2.06% |
1 Month | 0.076 | 0.0774 | 0.0615 | 0.0686852 | 32,599 | -0.0062 | -8.16% |
3 Months | 0.06 | 0.083 | 0.0498 | 0.0663428 | 34,090 | 0.0098 | 16.33% |
6 Months | 0.0578 | 0.09 | 0.047 | 0.065725 | 30,959 | 0.012 | 20.76% |
1 Year | 0.087 | 0.091 | 0.047 | 0.0655308 | 35,908 | -0.0172 | -19.77% |
3 Years | 0.1718 | 0.2152 | 0.047 | 0.0967674 | 34,093 | -0.102 | -59.37% |
5 Years | 0.14562 | 0.35 | 0.047 | 0.1526577 | 34,771 | -0.07582 | -52.07% |
KDKGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.0698 | 0.00371 | 5.61% | 0.06745 | 0.0698 | 0.065844 | 94,100 |
May 08 2024 | 0.06609 | 0.00169 | 2.62% | 0.06609 | 0.06609 | 0.06609 | 1,100 |
May 07 2024 | 0.0644 | -0.00135 | -2.05% | 0.0644 | 0.0644 | 0.0644 | 1,000 |
May 06 2024 | 0.06575 | -0.00264 | -3.86% | 0.065155 | 0.06575 | 0.0615 | 16,000 |
May 03 2024 | 0.06839 | 0.00184 | 2.76% | 0.06839 | 0.06839 | 0.06839 | 750 |
May 02 2024 | 0.06655 | 0.00 | 0.00% | 0.06655 | 0.06655 | 0.06655 | 0 |
May 01 2024 | 0.06655 | 0.00 | 0.00% | 0.06655 | 0.06655 | 0.06655 | 0 |
Apr 30 2024 | 0.06655 | 0.00 | 0.00% | 0.06655 | 0.06655 | 0.06655 | 5,571 |
Apr 29 2024 | 0.06655 | 0.00155 | 2.38% | 0.06655 | 0.06655 | 0.06655 | 509 |
Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 25 2024 | 0.065 | -0.005 | -7.14% | 0.06945 | 0.06945 | 0.065 | 32,633 |
Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 23 2024 | 0.07 | 0.00395 | 5.98% | 0.07 | 0.0738 | 0.06785 | 105,083 |
Apr 22 2024 | 0.06605 | -0.00105 | -1.56% | 0.06605 | 0.06605 | 0.06605 | 4,000 |
Apr 19 2024 | 0.0671 | 0.0031 | 4.84% | 0.062 | 0.0671 | 0.062 | 105,079 |
Apr 18 2024 | 0.064 | -0.0027 | -4.05% | 0.0657 | 0.0657 | 0.064 | 10,500 |
Apr 17 2024 | 0.0667 | -0.0104 | -13.49% | 0.071 | 0.071 | 0.0667 | 57,110 |
Apr 16 2024 | 0.0771 | 0.00452 | 6.23% | 0.0716 | 0.0771 | 0.0716 | 15,000 |
Apr 15 2024 | 0.07258 | 0.00 | 0.00% | 0.07258 | 0.07258 | 0.07258 | 0 |
Apr 12 2024 | 0.07258 | -0.00552 | -7.07% | 0.076 | 0.0774 | 0.0712 | 40,551 |
Apr 11 2024 | 0.0781 | 0.00205 | 2.70% | 0.0761 | 0.082 | 0.0761 | 21,500 |
Apr 10 2024 | 0.07605 | 0.00052 | 0.68% | 0.07605 | 0.07605 | 0.07605 | 3,000 |