Volume | 750 |
|
|||||
News | - | ||||||
Day High | 0.06839 | Low High |
|||||
Day Low | 0.06839 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Klondike Gold Company (QB) | KDKGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06839 | 0.06839 | 0.06839 | 0.06839 | 0.06655 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 750 | US$ 0.06839 | US$ 51 | - | 0.047 - 0.092 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:04:51 | 750 | US$ 0.06839 | USD |
Klondike Gold (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KDKGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06655 | 0.06839 | 0.06655 | 0.06655 | 3,040 | 0.00184 | 2.76% |
1 Month | 0.0825 | 0.0825 | 0.062 | 0.0697107 | 30,973 | -0.01411 | -17.10% |
3 Months | 0.065677 | 0.083 | 0.0498 | 0.0660424 | 34,317 | 0.00271 | 4.13% |
6 Months | 0.0622 | 0.09 | 0.047 | 0.0654904 | 31,201 | 0.00619 | 9.95% |
1 Year | 0.0847 | 0.092 | 0.047 | 0.0679142 | 41,264 | -0.01631 | -19.26% |
3 Years | 0.16522 | 0.2152 | 0.047 | 0.0969969 | 33,992 | -0.09683 | -58.61% |
5 Years | 0.1517 | 0.35 | 0.047 | 0.1529118 | 34,748 | -0.08331 | -54.92% |