We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 29 | 29 | 29 | 862 | 29 | CS |
| 12 | 4.01 | 16.0464185674 | 24.99 | 29 | 20.5 | 862 | 27.10707197 | CS |
| 26 | 11.06 | 61.6499442586 | 17.94 | 29 | 17.94 | 708 | 26.14483514 | CS |
| 52 | 9.524 | 48.9012117478 | 19.476 | 29 | 17.94 | 541 | 23.79901951 | CS |
| 156 | 3.9231 | 15.6442782003 | 25.0769 | 29 | 17.94 | 1324 | 22.26756244 | CS |
| 260 | -21 | -42 | 50 | 50 | 17.94 | 1363 | 27.49308988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741818360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741731960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741645560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741386360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741299960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741213560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741127160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741040760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740781560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740695160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740608760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740522360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740435960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740176760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740090360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740003960 | 29 | 6.32 | 27.87 | 29 | 29 | 29 | 862 |
| 1739917740 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1739572140 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1739485740 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1739399340 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1739312940 | 22.68 | 2.18 | 10.63 | 22.68 | 22.68 | 22.68 | 184 |
| 1739226540 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738967340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738880940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738794540 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738708140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738621740 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738362540 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738276140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738189740 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738103340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738016940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737757740 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737671340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737584940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737498540 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737152940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737066540 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736980140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736893740 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736807340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736548140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736375340 | 20.5 | -6.79 | -24.88 | 20.5 | 20.5 | 20.5 | 185 |
| 1736288400 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1736202000 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1735942800 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1735856400 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1735683600 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1735597200 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1735338000 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1735251600 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1735078800 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1734992400 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1734733200 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1734646800 | 27.29 | 5.29 | 24.05 | 24.99 | 27.29 | 24.99 | 2215 |
| 1734528600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734442200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734355800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
