Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kenilworth Systems Corporation (PK) | KENS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.187 | 08:30:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.187 | 0.187 | 0.187 | 0.187 | 0.187 |
KENS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.187 | 0.187 | 0.187 | 0.187 | 315 | 0.00 | 0.00% |
| 1 Month | 0.189 | 0.189 | 0.177 | 0.1866837 | 451 | -0.002 | -1.06% |
| 3 Months | 0.25 | 0.25 | 0.06 | 0.1756675 | 816 | -0.063 | -25.20% |
| 6 Months | 0.194 | 0.25 | 0.06 | 0.1618456 | 933 | -0.007 | -3.61% |
| 1 Year | 0.098 | 0.25 | 0.04 | 0.1069209 | 3,265 | 0.089 | 90.82% |
| 3 Years | 0.05 | 0.99 | 0.0003 | 0.1735375 | 9,476 | 0.137 | 274.00% |
| 5 Years | 0.0161 | 0.99 | 0.0003 | 0.1281346 | 10,319 | 0.1709 | 1,061.49% |
KENS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 270 |
| May 02 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
| May 01 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 230 |
| Apr 30 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
| Apr 29 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 400 |
| Apr 26 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
| Apr 25 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 300 |
| Apr 24 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
| Apr 23 2024 | 0.187 | 0.01 | 5.65% | 0.187 | 0.187 | 0.187 | 500 |
| Apr 22 2024 | 0.177 | -0.012 | -6.35% | 0.187 | 0.187 | 0.177 | 850 |
| Apr 19 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 500 |
| Apr 18 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0 |
| Apr 17 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 502 |
| Apr 16 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0 |
| Apr 15 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 350 |
| Apr 12 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 550 |
| Apr 11 2024 | 0.189 | 0.001 | 0.53% | 0.189 | 0.189 | 0.189 | 500 |
| Apr 10 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0 |
| Apr 09 2024 | 0.188 | -0.001 | -0.53% | 0.188 | 0.188 | 0.188 | 518 |
| Apr 08 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 350 |
