ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36655
-0.04%
Bitcoin
68,848.62
-0.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kenilworth Systems Corporation (PK) (KENS)

  7. Kenilworth Systems Corporation (PK) (KENS) Historical

KENS Kenilworth Systems Corporation (PK)

0.39
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes

KENS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.39 0.00 0.00% 0.39 0.39 0.39 500
May 23 2024 0.39 0.00 0.00% 0.39 0.39 0.39 100
May 22 2024 0.39 0.00 0.00% 0.39 0.39 0.39 200
May 21 2024 0.39 0.15 62.50% 0.39 0.39 0.39 200
May 20 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
May 17 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
May 16 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
May 15 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
May 14 2024 0.24 0.00 0.00% 0.24 0.24 0.24 510
May 13 2024 0.24 0.00 0.00% 0.24 0.24 0.24 500
May 10 2024 0.24 0.00 0.00% 0.24 0.24 0.24 500
May 09 2024 0.24 0.00 0.00% 0.25 0.25 0.063 1,500
May 08 2024 0.24 0.052 27.66% 0.24 0.24 0.24 500
May 07 2024 0.188 0.001 0.53% 0.177 0.188 0.177 8,058
May 06 2024 0.187 0.00 0.00% 0.187 0.187 0.187 0
May 03 2024 0.187 0.00 0.00% 0.187 0.187 0.187 270
May 02 2024 0.187 0.00 0.00% 0.187 0.187 0.187 0
May 01 2024 0.187 0.00 0.00% 0.187 0.187 0.187 230
Apr 30 2024 0.187 0.00 0.00% 0.187 0.187 0.187 0
Apr 29 2024 0.187 0.00 0.00% 0.187 0.187 0.187 400
Apr 26 2024 0.187 0.00 0.00% 0.187 0.187 0.187 0
Apr 25 2024 0.187 0.00 0.00% 0.187 0.187 0.187 300
Apr 24 2024 0.187 0.00 0.00% 0.187 0.187 0.187 0
Apr 23 2024 0.187 0.01 5.65% 0.187 0.187 0.187 500
Apr 22 2024 0.177 -0.012 -6.35% 0.187 0.187 0.177 850
Apr 19 2024 0.189 0.00 0.00% 0.189 0.189 0.189 500
Apr 18 2024 0.189 0.00 0.00% 0.189 0.189 0.189 0
Apr 17 2024 0.189 0.00 0.00% 0.189 0.189 0.189 502
Apr 16 2024 0.189 0.00 0.00% 0.189 0.189 0.189 0
Apr 15 2024 0.189 0.00 0.00% 0.189 0.189 0.189 350
Apr 12 2024 0.189 0.00 0.00% 0.189 0.189 0.189 550
Apr 11 2024 0.189 0.001 0.53% 0.189 0.189 0.189 500
Apr 10 2024 0.188 0.00 0.00% 0.188 0.188 0.188 0
Apr 09 2024 0.188 -0.001 -0.53% 0.188 0.188 0.188 518
Apr 08 2024 0.189 0.00 0.00% 0.189 0.189 0.189 350
Apr 05 2024 0.189 0.00 0.00% 0.189 0.189 0.189 312
Apr 04 2024 0.189 0.00 0.00% 0.189 0.189 0.189 400
Apr 03 2024 0.189 0.00 0.00% 0.189 0.189 0.189 800
Apr 02 2024 0.189 0.019 11.18% 0.189 0.189 0.189 400
Apr 01 2024 0.17 -0.019 -10.05% 0.17 0.17 0.17 500
Mar 28 2024 0.189 0.00 0.00% 0.189 0.189 0.189 0
Mar 27 2024 0.189 0.00 0.00% 0.189 0.189 0.189 0
Mar 26 2024 0.189 0.00 0.00% 0.189 0.189 0.189 0
Mar 25 2024 0.189 0.00 0.00% 0.189 0.189 0.189 0
Mar 22 2024 0.189 0.00 0.00% 0.189 0.189 0.189 0
Mar 21 2024 0.189 -0.007 -3.57% 0.0611 0.189 0.0611 856
Mar 20 2024 0.196 0.00 0.00% 0.196 0.196 0.196 400
Mar 19 2024 0.196 0.00 0.00% 0.196 0.196 0.196 500
Mar 18 2024 0.196 0.00 0.00% 0.196 0.196 0.196 500
Mar 15 2024 0.196 0.00 0.00% 0.196 0.196 0.196 0
Mar 14 2024 0.196 0.00 0.00% 0.196 0.196 0.196 400
Mar 13 2024 0.196 0.00 0.00% 0.196 0.196 0.196 0
Mar 12 2024 0.196 0.00 0.00% 0.196 0.196 0.196 500
Mar 11 2024 0.196 0.00 0.00% 0.196 0.196 0.196 1,000
Mar 08 2024 0.196 0.00 0.00% 0.196 0.196 0.196 0
Mar 07 2024 0.196 0.00 0.00% 0.196 0.196 0.196 0
Mar 06 2024 0.196 0.00 0.00% 0.196 0.196 0.196 0
Mar 05 2024 0.196 0.00 0.00% 0.196 0.196 0.0611 3,560
Mar 04 2024 0.196 0.002 1.03% 0.194 0.196 0.194 1,100
Mar 01 2024 0.194 0.00 0.00% 0.194 0.194 0.194 1,200
Feb 29 2024 0.194 0.00 0.00% 0.196 0.196 0.194 1,350
Feb 28 2024 0.194 0.134 223.33% 0.194 0.194 0.194 500
Feb 27 2024 0.06 -0.134 -69.07% 0.194 0.194 0.06 4,467
Feb 26 2024 0.194 -0.056 -22.40% 0.196 0.196 0.194 1,501

Your Recent History

USOTC
KENS
Kenilworth Systems (PK)
EU
2937T
2937T
EU
RCVAF
Rgion Centre Val de Loir...
COIN
TNCCUST
Trinity Network Credit
LSE
PSTA
UPBT
OMGUSDT
OMG Network
MRTX
BITXETH
BITIFEX
NYSE
OII
Oceaneering
POLO
PRINTSUSDT
Fingerprints
EU
SGS2P
Euronext g Stellantis
COIN
UKGBP
LSE
TOMK
Tomkins Plc
KOSPI
317400
Xi S and D
EU
3449T
3449T
LSE
100B
LSE
17WP
Nat.grid 28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved