Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KHNGY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 57.74 | -0.22 | -0.38% | 57.88 | 57.88 | 57.495 | 3,054 |
| Jun 13 2024 | 57.96 | 0.01 | 0.02% | 58.28 | 58.28 | 57.6501 | 4,054 |
| Jun 12 2024 | 57.95 | 0.19 | 0.33% | 58.26 | 58.40 | 57.95 | 5,258 |
| Jun 11 2024 | 57.76 | -1.94 | -3.25% | 57.86 | 57.88 | 57.598 | 19,945 |
| Jun 10 2024 | 59.70 | -0.12 | -0.20% | 59.58 | 59.70 | 59.58 | 2,934 |
| Jun 07 2024 | 59.82 | -0.48 | -0.80% | 59.68 | 59.8482 | 59.68 | 2,106 |
| Jun 06 2024 | 60.30 | 0.65 | 1.10% | 60.23 | 60.30 | 60.23 | 2,984 |
| Jun 05 2024 | 59.645 | 1.58 | 2.71% | 59.646 | 59.665 | 59.60 | 3,248 |
| Jun 04 2024 | 58.07 | 0.57 | 0.99% | 57.845 | 58.10 | 57.82 | 14,264 |
| Jun 03 2024 | 57.50 | 0.53 | 0.93% | 57.06 | 58.17 | 56.8961 | 9,409 |
| May 31 2024 | 56.97 | 1.36 | 2.45% | 56.4125 | 56.97 | 56.4125 | 14,232 |
| May 30 2024 | 55.61 | 0.91 | 1.66% | 55.02 | 55.71 | 55.002 | 13,575 |
| May 29 2024 | 54.70 | -0.20 | -0.36% | 54.735 | 55.04 | 54.54 | 9,355 |
| May 28 2024 | 54.90 | 1.08 | 2.01% | 54.68 | 55.16 | 54.68 | 47,708 |
| May 24 2024 | 53.82 | 0.96 | 1.82% | 53.823 | 53.823 | 53.5528 | 8,110 |
| May 23 2024 | 52.86 | -0.47 | -0.88% | 53.25 | 53.325 | 52.86 | 8,776 |
| May 22 2024 | 53.33 | -0.27 | -0.50% | 53.442 | 53.9034 | 53.33 | 8,330 |
| May 21 2024 | 53.60 | -0.69 | -1.27% | 53.82 | 54.803 | 53.55 | 27,254 |
| May 20 2024 | 54.29 | -0.43 | -0.79% | 53.82 | 55.16 | 53.82 | 9,451 |
| May 17 2024 | 54.72 | -0.61 | -1.10% | 54.84 | 54.95 | 54.61 | 18,478 |
| May 16 2024 | 55.33 | 0.35 | 0.64% | 55.02 | 55.695 | 55.02 | 6,588 |
| May 15 2024 | 54.98 | 0.12 | 0.22% | 55.08 | 55.52 | 54.91 | 4,409 |
| May 14 2024 | 54.86 | -0.22 | -0.40% | 55.10 | 55.13 | 54.85 | 34,475 |
| May 13 2024 | 55.08 | -0.31 | -0.56% | 54.82 | 55.10 | 54.77 | 8,984 |
| May 10 2024 | 55.39 | 0.05 | 0.10% | 54.77 | 55.66 | 54.20 | 12,382 |
| May 09 2024 | 55.3365 | 0.08 | 0.14% | 54.50 | 56.00 | 54.50 | 6,983 |
| May 08 2024 | 55.26 | 0.79 | 1.45% | 54.78 | 55.39 | 54.67 | 5,828 |
| May 07 2024 | 54.47 | -0.12 | -0.22% | 54.55 | 54.73 | 54.45 | 21,806 |
| May 06 2024 | 54.59 | 0.62 | 1.15% | 54.46 | 54.731 | 54.46 | 8,576 |
| May 03 2024 | 53.97 | 0.13 | 0.24% | 54.065 | 54.12 | 53.90 | 6,731 |
| May 02 2024 | 53.84 | 1.05 | 1.99% | 53.2275 | 53.85 | 53.2275 | 26,743 |
| May 01 2024 | 52.79 | -0.16 | -0.31% | 52.695 | 53.41 | 52.4351 | 3,978 |
| Apr 30 2024 | 52.954 | -0.78 | -1.44% | 53.83 | 53.83 | 52.803 | 30,108 |
| Apr 29 2024 | 53.73 | 0.53 | 1.00% | 53.366 | 53.73 | 53.366 | 19,347 |
| Apr 26 2024 | 53.20 | 0.94 | 1.80% | 53.295 | 53.32 | 52.9225 | 8,272 |
| Apr 25 2024 | 52.26 | -0.49 | -0.93% | 52.01 | 52.3825 | 52.00 | 13,612 |
| Apr 24 2024 | 52.75 | -0.50 | -0.94% | 53.10 | 53.10 | 52.595 | 9,868 |
| Apr 23 2024 | 53.25 | -2.60 | -4.66% | 53.23 | 53.293 | 52.98 | 12,527 |
| Apr 22 2024 | 55.85 | 1.17 | 2.14% | 55.43 | 56.18 | 55.43 | 14,678 |
| Apr 19 2024 | 54.68 | -0.26 | -0.47% | 54.938 | 54.938 | 54.50 | 7,325 |
| Apr 18 2024 | 54.94 | -0.30 | -0.54% | 54.7299 | 55.07 | 54.7299 | 20,826 |
| Apr 17 2024 | 55.24 | 0.47 | 0.86% | 55.085 | 55.45 | 54.885 | 13,260 |
| Apr 16 2024 | 54.77 | -0.94 | -1.69% | 54.558 | 54.86 | 54.49 | 27,898 |
| Apr 15 2024 | 55.71 | 0.47 | 0.85% | 56.27 | 56.27 | 55.47 | 9,497 |
| Apr 12 2024 | 55.24 | -0.35 | -0.63% | 55.4425 | 55.82 | 55.24 | 6,962 |
| Apr 11 2024 | 55.59 | 0.14 | 0.25% | 55.4625 | 55.76 | 55.275 | 17,988 |
| Apr 10 2024 | 55.449 | -1.09 | -1.93% | 54.84 | 55.51 | 54.84 | 7,134 |
| Apr 09 2024 | 56.54 | -0.16 | -0.29% | 56.62 | 56.62 | 56.14 | 28,965 |
| Apr 08 2024 | 56.702 | 0.06 | 0.11% | 56.575 | 56.776 | 56.575 | 8,652 |
| Apr 05 2024 | 56.64 | -0.31 | -0.54% | 56.465 | 56.84 | 56.465 | 4,803 |
| Apr 04 2024 | 56.95 | -0.06 | -0.11% | 57.205 | 57.25 | 56.75 | 12,991 |
| Apr 03 2024 | 57.01 | 2.14 | 3.90% | 56.58 | 57.10 | 56.58 | 9,442 |
| Apr 02 2024 | 54.87 | -0.76 | -1.37% | 54.87 | 55.1625 | 54.85 | 22,140 |
| Apr 01 2024 | 55.63 | -0.07 | -0.13% | 55.39 | 55.71 | 55.15 | 18,773 |
| Mar 28 2024 | 55.70 | 0.46 | 0.83% | 55.25 | 55.785 | 55.25 | 27,445 |
| Mar 27 2024 | 55.24 | 0.42 | 0.77% | 54.92 | 55.29 | 54.74 | 18,821 |
| Mar 26 2024 | 54.82 | 0.70 | 1.29% | 55.03 | 55.15 | 54.80 | 23,547 |
| Mar 25 2024 | 54.12 | -0.14 | -0.26% | 54.01 | 54.36 | 53.91 | 27,557 |
| Mar 22 2024 | 54.26 | 0.29 | 0.54% | 54.45 | 54.4925 | 54.17 | 13,522 |
| Mar 21 2024 | 53.97 | -0.16 | -0.30% | 54.15 | 54.41 | 53.92 | 32,913 |
| Mar 20 2024 | 54.13 | 0.95 | 1.79% | 53.585 | 54.29 | 53.456 | 11,732 |
| Mar 19 2024 | 53.18 | -0.38 | -0.71% | 53.2125 | 53.453 | 53.0915 | 26,841 |
| Mar 18 2024 | 53.56 | -0.88 | -1.62% | 53.995 | 54.125 | 53.56 | 13,684 |
