S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Kikkoman Corp (PK) (KIKOY)
Kikkoman Corp (PK) (KIKOY) Historical

KIKOY Kikkoman Corp (PK)

23.37

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

KIKOY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	23.37	0.00	0.00%	23.37	23.37	23.37	0
Jun 13 2024	23.37	0.00	0.00%	23.37	23.37	23.37	0
Jun 12 2024	23.37	0.00	0.00%	23.37	23.37	23.37	0
Jun 11 2024	23.37	-0.13	-0.55%	23.37	23.37	23.37	206
Jun 10 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
Jun 07 2024	23.50	0.56	2.44%	23.50	23.50	23.50	226
Jun 06 2024	22.94	0.00	0.00%	22.94	22.94	22.94	29
Jun 05 2024	22.94	0.06	0.26%	22.94	22.94	22.94	167
Jun 04 2024	22.88	0.95	4.33%	22.88	22.88	22.88	309
Jun 03 2024	21.93	0.00	0.00%	21.93	21.93	21.93	0
May 31 2024	21.93	0.00	0.00%	21.93	21.93	21.93	0
May 30 2024	21.93	-0.46	-2.05%	21.93	21.93	21.93	326
May 29 2024	22.39	0.18	0.81%	22.39	22.39	22.39	209
May 28 2024	22.21	0.00	0.00%	22.21	22.21	22.21	0
May 24 2024	22.21	-0.42	-1.86%	22.68	22.68	22.21	422
May 23 2024	22.63	-0.12	-0.53%	23.30	23.30	22.63	589
May 22 2024	22.75	-0.13	-0.57%	22.41	22.75	22.41	871
May 21 2024	22.88	-0.84	-3.52%	22.88	22.88	22.88	740
May 20 2024	23.715	0.00	0.00%	23.715	23.715	23.715	0
May 17 2024	23.715	0.00	0.00%	23.715	23.715	23.715	0
May 16 2024	23.715	0.00	0.00%	23.715	23.715	23.715	0
May 15 2024	23.715	0.00	0.00%	23.715	23.715	23.715	0
May 14 2024	23.715	0.00	0.00%	23.715	23.715	23.715	0
May 13 2024	23.715	0.00	0.00%	23.715	23.715	23.715	0
May 10 2024	23.715	0.00	0.00%	23.715	23.715	23.715	0
May 09 2024	23.715	-0.31	-1.27%	23.715	23.715	23.715	331
May 08 2024	24.02	0.00	0.00%	24.02	24.02	24.02	0
May 07 2024	24.02	-0.26	-1.07%	24.02	24.02	24.02	306
May 06 2024	24.28	-0.72	-2.88%	24.28	24.28	24.28	135
May 03 2024	25.00	0.67	2.75%	24.99	25.00	24.99	474
May 02 2024	24.33	0.81	3.44%	24.22	24.33	24.22	281
May 01 2024	23.52	0.00	0.00%	23.52	23.52	23.52	0
Apr 30 2024	23.52	-1.07	-4.35%	23.52	23.52	23.52	1,441
Apr 29 2024	24.59	0.13	0.53%	24.65	24.65	24.59	9,855
Apr 26 2024	24.46	-0.33	-1.33%	24.46	24.46	24.46	8,389
Apr 25 2024	24.79	0.00	0.00%	24.79	24.79	24.79	0
Apr 24 2024	24.79	0.17	0.69%	24.79	24.79	24.79	366
Apr 23 2024	24.62	0.30	1.23%	24.62	24.62	24.62	162
Apr 22 2024	24.32	0.71	3.01%	24.33	24.33	24.32	358
Apr 19 2024	23.61	-0.36	-1.50%	23.61	23.61	23.61	424
Apr 18 2024	23.97	-0.40	-1.63%	23.97	23.97	23.97	303
Apr 17 2024	24.366	0.25	1.02%	23.68	24.366	23.68	497
Apr 16 2024	24.12	-0.74	-2.96%	24.615	24.615	24.12	501
Apr 15 2024	24.856	-0.43	-1.72%	24.856	24.856	24.856	238
Apr 12 2024	25.29	0.00	0.00%	25.29	25.29	25.29	0
Apr 11 2024	25.29	0.04	0.16%	25.29	25.29	25.29	451
Apr 10 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Apr 09 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Apr 08 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Apr 05 2024	25.25	0.76	3.10%	25.25	25.25	25.25	653
Apr 04 2024	24.49	0.00	0.00%	24.49	24.49	24.49	0
Apr 03 2024	24.49	-1.21	-4.71%	25.00	25.00	24.49	1,549
Apr 02 2024	25.70	4.46	21.00%	25.00	25.70	25.00	21,896
Apr 01 2024	21.24	-3.10	-12.75%	21.24	26.896	21.24	1,587
Mar 28 2024	24.344	-2.27	-8.54%	16.056	24.344	16.056	1,627
Mar 27 2024	26.616	0.00	0.00%	26.616	26.616	26.616	0
Mar 26 2024	26.616	-0.09	-0.33%	26.616	26.616	26.616	12,877
Mar 25 2024	26.704	1.04	4.05%	26.856	26.856	26.2694	2,145
Mar 22 2024	25.664	0.00	0.00%	25.664	25.664	25.664	0
Mar 21 2024	25.664	0.06	0.25%	25.664	25.664	25.664	250
Mar 20 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0
Mar 19 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions