Kish Bancorp Inc (QX) Historical Data - KISB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Kish Bancorp Inc (QX) (KISB)
Kish Bancorp Inc (QX) (KISB) Historical

Kish Bancorp Inc (QX) (KISB)

30.00

0.00

(0.00%)

Closed June 24 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-1.6393442623	30.5	30.75	30	1295	30	CS
4	-1.5	-4.7619047619	31.5	31.5	30	591	30.222281	CS
12	-0.5001	-1.63966675519	30.5001	31.5	29.53	510	30.75111361	CS
26	-1.52	-4.82233502538	31.52	32.7	29	617	31.26212025	CS
52	-3.25	-9.77443609023	33.25	33.25	27	1039	30.43472435	CS
156	-2.65	-8.11638591118	32.65	40	27	941	31.92113006	CS
260	-0.95	-3.06946688207	30.95	40	24	979	30.35536277	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719005340	30	0	0.00	30	30	30	0
1718918940	30	0	0.00	30	30	30	0
1718746140	30	0	0.00	30	30	30	1349
1718659680	30	0	0.00	30.5	30.75	30	1240
1718400480	30	0	0.00	30	30	30	0
1718314080	30	0	0.00	30	30	30	0
1718227680	30	0	0.00	30	30	30	0
1718141280	30	0	0.00	30	30	30	0
1718054880	30	-0.5	-1.64	30.1875	30.1875	30	400
1717795800	30.5	0	0.00	30.5	30.5	30.5	0
1717709400	30.5	0.5	1.67	30	30.5	30	660
1717622460	30	-0.5	-1.64	30.1	30.1	30	351
1717536540	30.5	0	0.00	30.5	30.5	30.5	0
1717450140	30.5	-0.5	-1.61	30.5	30.5	30.5	200
1717190940	31	-0.5	-1.59	31.01	31.01	31	337
1717104420	31.5	0	0.00	31.5	31.5	31.5	0
1717018020	31.5	0	0.00	31.5	31.5	31.5	189
1716931440	31.5	0	0.00	31.5	31.5	31.5	0
1716585840	31.5	0	0.00	31.5	31.5	31.5	302
1716499200	31.5	0	0.00	31.5	31.5	31.5	0
1716412800	31.5	0	0.00	31.5	31.5	31.5	270
1716326940	31.5	0	0.00	31.5	31.5	31.5	0
1716240540	31.5	0	0.00	31.5	31.5	31.5	0
1715981340	31.5	0.5	1.61	30.93	31.5	30.93	1432
1715894400	31	0	0.00	31	31	31	0
1715808000	31	-0.5	-1.59	30	31	29.53	2048
1715721600	31.5	0	0.00	31.5	31.5	31.5	0
1715635200	31.5	0.49	1.58	31.5	31.5	31.5	300
1715376000	31.01	0	0.00	31.01	31.01	31.01	200
1715289600	31.01	0	0.00	31.01	31.01	31.01	0
1715203200	31.01	1.01	3.37	31.01	31.01	31.01	251
1715117340	30	-1	-3.23	30.9077	30.9077	30	992
1715030940	31	-0.5	-1.59	31.26	31.26	31	520
1714771740	31.5	0.25	0.80	31.5	31.5	31.5	100
1714684800	31.25	0	0.00	31.25	31.25	31.25	0
1714598400	31.25	-0.25	-0.79	31	31.25	31	801
1714512600	31.5	0.5	1.61	31.5	31.5	31.5	104
1714425780	31	0	0.00	31	31	31	0
1714166580	31	0.2	0.65	31	31	31	557
1714080540	30.8	0	0.00	30.8	30.8	30.8	0
1713994140	30.8	0	0.00	30.8	30.8	30.8	0
1713907740	30.8	-0.2	-0.65	30.8	30.8	30.8	251
1713821100	31	0	0.00	31	31	31	0
1713561900	31	0	0.00	31	31	31	0
1713475500	31	0.2	0.65	31	31	31	329
1713389100	30.8	0	0.00	30.81	30.81	30.8	471
1713302940	30.8	0	0.00	30.8	30.8	30.8	632
1713216000	30.8	0.37	1.22	30.8	30.8	30.8	100
1712957160	30.43	-0.37	-1.20	30.43	30.43	30.43	100
1712870760	30.8	0.3	0.98	30.8	30.8	30.8	100
1712784180	30.5001	0	0.00	30.5001	30.5001	30.5001	0
1712697780	30.5001	0	0.00	30.5001	30.5001	30.5001	0
1712611380	30.5001	0	0.00	30.5001	30.5001	30.5001	0
1712352180	30.5001	0	0.00	30.5001	30.5001	30.5001	0
1712265780	30.5001	0	0.00	30.5001	30.5001	30.5001	0
1712179380	30.5001	0	0.00	30.5001	30.5001	30.5001	0
1712092980	30.5001	0	0.00	30.5001	30.5001	30.5001	214
1712006400	30.5	0	0.00	30.5	30.5	30.5	0
1711660800	30.5	0	0.00	30.5	30.5	30.5	100
1711546200	30.5	0	0.00	30.5	30.5	30.5	0
1711459800	30.5	0	0.00	30.5	30.5	30.5	0
1711373400	30.5	0	0.00	30.5	30.5	30.5	0

Kish Bancorp (QX)

Enel Fin Sdglink Fx3.375...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions