We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00065 | 130 | 0.0005 | 0.00135 | 0.0005 | 7184488 | 0.00092264 | CS |
| 4 | 0.00065 | 130 | 0.0005 | 0.00135 | 0.0004 | 3097651 | 0.00086463 | CS |
| 12 | 0.00035 | 43.75 | 0.0008 | 0.00135 | 0.0004 | 1718050 | 0.0008246 | CS |
| 26 | 0.00035 | 43.75 | 0.0008 | 0.00135 | 0.0004 | 1094111 | 0.00078293 | CS |
| 52 | -0.0001 | -8 | 0.00125 | 0.0019 | 0.0004 | 1254090 | 0.00091012 | CS |
| 156 | -0.04405 | -97.4557522124 | 0.0452 | 0.065 | 0.0004 | 825065 | 0.00728247 | CS |
| 260 | -0.09885 | -98.85 | 0.1 | 0.6 | 0.0004 | 524326 | 0.01132269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.00115 | 0.00015 | 15.00 | 0.001 | 0.00115 | 0.001 | 657477 |
| 1744838940 | 0.001 | -0.0003 | -23.08 | 0.0013 | 0.0013 | 0.0009 | 744351 |
| 1744752360 | 0.0013 | 0.00035 | 36.84 | 0.0011 | 0.0013 | 0.0009 | 1250000 |
| 1744666140 | 0.00095 | -0.0003 | -24.00 | 0.00115 | 0.00115 | 0.0008 | 3926275 |
| 1744406940 | 0.00125 | 0.00045 | 56.25 | 0.0008 | 0.00135 | 0.0008 | 6761991 |
| 1744320120 | 0.0008 | 0.00035 | 77.78 | 0.0005 | 0.001 | 0.0005 | 23239825 |
| 1744234140 | 0.00045 | -0.00015 | -25.00 | 0.0004 | 0.00055 | 0.0004 | 2890224 |
| 1744147620 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1744061220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1743802020 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 186667 |
| 1743715440 | 0.00065 | 5.0E-5 | 8.33 | 0.000665 | 0.000665 | 0.00065 | 9500 |
| 1743629040 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1743542640 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 13333 |
| 1743456180 | 0.0007 | -4.0E-5 | -5.41 | 0.0007 | 0.0007 | 0.00067 | 1332047 |
| 1743197340 | 0.00074 | 0.0001401 | 23.35 | 0.0007 | 0.00074 | 0.0007 | 1396962 |
| 1743110880 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005999 | 1509999 |
| 1743024540 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1742938140 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 20000 |
| 1742851200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 85939 |
| 1742592600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1742506200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1742419800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1742333400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00059 | 0.0005 | 1169900 |
| 1742246880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741987680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741901280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741814880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741728480 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 100 |
| 1741645440 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1741386240 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1741299840 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1741213440 | 0.00055 | -4.0E-5 | -6.78 | 0.00055 | 0.00055 | 0.00055 | 500000 |
| 1741127160 | 0.00059 | 0 | 0.00 | 0.00059 | 0.00059 | 0.00059 | 0 |
| 1741040760 | 0.00059 | -1.0E-5 | -1.67 | 0.0005 | 0.00059 | 0.0004 | 2698793 |
| 1740781740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1740695340 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 12278 |
| 1740608400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740522000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740435600 | 0.0005 | -0.00014 | -21.88 | 0.0005999 | 0.0005999 | 0.0005 | 30000 |
| 1740176400 | 0.00064 | 0 | 0.00 | 0.0005999 | 0.00064 | 0.0005999 | 15700 |
| 1740090360 | 0.00064 | 0 | 0.00 | 0.00064 | 0.00064 | 0.00064 | 0 |
| 1740003960 | 0.00064 | 4.0E-5 | 6.67 | 0.00064 | 0.00064 | 0.00064 | 15500 |
| 1739917740 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 1000 |
| 1739572020 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 80000 |
| 1739485320 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739398920 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 1000200 |
| 1739312400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1739226000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1738966800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1738880400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1738794000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 26900 |
| 1738708080 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 15000 |
| 1738621200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738362000 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 25000 |
| 1738276080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 2249026 |
| 1738189620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1738103220 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1738016820 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737757620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737671220 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 335000 |
| 1737552600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737466200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
