We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 15.3846153846 | 0.0013 | 0.0015 | 0.0012 | 1600948 | 0.00130312 | CS |
| 4 | 0.0001 | 7.14285714286 | 0.0014 | 0.00155 | 0.0012 | 948961 | 0.00130762 | CS |
| 12 | 0.0001 | 7.14285714286 | 0.0014 | 0.0019 | 0.0011 | 855238 | 0.00136095 | CS |
| 26 | -0.0107 | -87.7049180328 | 0.0122 | 0.0179 | 0.001 | 1904855 | 0.00256939 | CS |
| 52 | -0.0305 | -95.3125 | 0.032 | 0.044 | 0.001 | 1080773 | 0.00569783 | CS |
| 156 | -0.153 | -99.0291262136 | 0.1545 | 0.179 | 0.001 | 503357 | 0.01312124 | CS |
| 260 | -0.1485 | -99 | 0.15 | 0.6 | 0.001 | 390720 | 0.01691328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719264540 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.0015 | 0.0015 | 100000 |
| 1719005220 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 501000 |
| 1718918640 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 4491457 |
| 1718746140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.00135 | 0.0013 | 1311334 |
| 1718659500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1718400300 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 1725584 |
| 1718314140 | 0.0013 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0013 | 32110 |
| 1718227680 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1718141280 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1718054880 | 0.0013 | -0.00015 | -10.35 | 0.0015 | 0.0015 | 0.0013 | 401000 |
| 1717795800 | 0.0014499 | 0.0001499 | 11.53 | 0.0014 | 0.0014499 | 0.0014 | 21500 |
| 1717709400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1717622760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1717536360 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.00155 | 0.0013 | 414863 |
| 1717450140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1717190940 | 0.0014 | -5.0E-5 | -3.45 | 0.0014 | 0.0014 | 0.0014 | 490766 |
| 1717104240 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1717017840 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1716931440 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1716585840 | 0.0014499 | -0.00015 | -9.38 | 0.00154 | 0.00159 | 0.0014 | 1561736 |
| 1716499740 | 0.0016 | -5.0E-5 | -3.03 | 0.0016 | 0.0016 | 0.0016 | 34382 |
| 1716412800 | 0.00165 | 0 | 0.00 | 0.0016 | 0.00165 | 0.0016 | 30101 |
| 1716326940 | 0.00165 | 5.0E-5 | 3.13 | 0.0017 | 0.0017 | 0.00165 | 27500 |
| 1716240180 | 0.0016 | -0.0001 | -5.88 | 0.0018 | 0.0018 | 0.0016 | 502069 |
| 1715981340 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 114892 |
| 1715894940 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0017 | 69000 |
| 1715808540 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1715722140 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0018 | 0.0018 | 40050 |
| 1715635200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1715376000 | 0.0019 | 0.00016 | 9.20 | 0.0018 | 0.0019 | 0.0018 | 807000 |
| 1715289720 | 0.00174 | 0.0001 | 6.10 | 0.0018 | 0.0018 | 0.00174 | 35050 |
| 1715203200 | 0.00164 | -0.00016 | -8.89 | 0.0016 | 0.00164 | 0.0015 | 585000 |
| 1715117340 | 0.0018 | 0.0001 | 5.88 | 0.0016 | 0.0019 | 0.0013 | 1526600 |
| 1715030940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 78093 |
| 1714771740 | 0.0017 | 0.0002 | 13.33 | 0.0015 | 0.0017 | 0.0015 | 269547 |
| 1714685340 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0017 | 0.0014 | 5335713 |
| 1714598400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 645855 |
| 1714512600 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.00125 | 657063 |
| 1714425720 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011999 | 150769 |
| 1714166700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1714080300 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 597937 |
| 1713994140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1713907740 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 6798 |
| 1713821100 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1713561900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 258861 |
| 1713475500 | 0.0011999 | -0.0001 | -7.69 | 0.00125 | 0.00125 | 0.0011 | 1064880 |
| 1713389340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1713302940 | 0.0013 | 0.0001001 | 8.34 | 0.00125 | 0.0013 | 0.00125 | 192308 |
| 1713216000 | 0.0011999 | -5.0E-5 | -4.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1426667 |
| 1712957160 | 0.00125 | -5.0E-5 | -3.85 | 0.0013 | 0.0013 | 0.0011999 | 824000 |
| 1712870760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 1306000 |
| 1712784000 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1712697600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1712611200 | 0.0011999 | -0.0001 | -7.69 | 0.0014 | 0.0014 | 0.0011999 | 291800 |
| 1712352000 | 0.0013 | 5.0E-5 | 4.00 | 0.0013 | 0.0014 | 0.0013 | 560000 |
| 1712265780 | 0.00125 | 0.0001 | 8.70 | 0.0011999 | 0.0013 | 0.0011999 | 2441208 |
| 1712179500 | 0.00115 | -0.00025 | -17.86 | 0.0014 | 0.0014 | 0.0011 | 4637500 |
| 1712092980 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 342000 |
| 1712006940 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 35000 |
| 1711660800 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 3710000 |
| 1711574580 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 192000 |
| 1711488540 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0013 | 0.0011999 | 545125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
