We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.200999 | 20099900 | 1.0E-6 | 0.201 | 1.0E-6 | 1191 | 0.16986403 | CS |
| 26 | 0.200999 | 20099900 | 1.0E-6 | 0.201 | 1.0E-6 | 714 | 0.16986403 | CS |
| 52 | 0.200999 | 20099900 | 1.0E-6 | 0.201 | 1.0E-6 | 455 | 0.13344079 | CS |
| 156 | -10.799 | -98.1727272727 | 11 | 11 | 1.0E-6 | 428 | 1.1396331 | CS |
| 260 | -10.039 | -98.037109375 | 10.24 | 22 | 1.0E-6 | 623 | 12.45441033 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1737066480 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1736980080 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1736893680 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1736807280 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1736548080 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1736375280 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1736288880 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1736202480 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1735943280 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1735856880 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1735684080 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1735597680 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1735338480 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1735252080 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1735079280 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1734992880 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1734733680 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1734647280 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1734560880 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1734474480 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1734388080 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1734128880 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1734042480 | 0.201 | 0.2007001 | 66,922.34 | 0.201 | 0.201 | 0.201 | 3018 |
| 1733955900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1733869500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1733783100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1733523900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1733437500 | 0.0002999 | 0.0002989 | 29,890.00 | 0.0002999 | 0.0002999 | 0.0002999 | 454 |
| 1733350800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733264400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733178000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732918800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732746000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732659600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732573200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732314000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732227600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732141200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732054800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731968400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731709200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731622800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731536400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731450000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731363600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731104400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731018000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730931600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1730817000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730730600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730471400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730385000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730298600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730212200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730125800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729866600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729780200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729693800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729607400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729521000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
