ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BioSig Technologies Inc (PK)

BioSig Technologies Inc (PK) (BSGM)

0.4997
0.0054
(1.09%)
Closed July 24 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.4997
Bid
0.45
Ask
0.524
Volume
20,387
0.3701 Day's Range 0.50
0.201 52 Week Range 0.547
Previous Close
0.4943
Open
0.4302
Last Trade
1
@
0.475
Last Trade Time
Average Volume (3m)
149,541
Financial Volume
US$ 8,869
VWAP
0.435017

BSGM Latest News

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.089721.87804878050.410.50.3701238390.47446447CS
40.149742.77142857140.350.50.326246870.41429222CS
120.149742.77142857140.350.5470.2011495410.3403585CS
260.149742.77142857140.350.5470.2011495410.3403585CS
520.149742.77142857140.350.5470.2011495410.3403585CS
1560.149742.77142857140.350.5470.2011495410.3403585CS
2600.149742.77142857140.350.5470.2011495410.3403585CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLOWFlow Beverage Corp
$ 0.20
(25.00%)
151.12k
AABAberdeen International Inc
$ 0.08
(14.29%)
2.1M
IVQInvesque Inc
$ 0.22
(12.82%)
10.5k
CFFConifex Timber Inc
$ 0.435
(8.75%)
11.01k
BRBig Rock Brewery Inc
$ 1.25
(8.70%)
2.5k
BHCBausch Health Companies Inc
$ 8.02
(-23.11%)
1.27M
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
1.05k
GLOGlobal Atomic Corporation
$ 1.32
(-15.38%)
2.33M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
8k
FTFortune Minerals Limited
$ 0.065
(-13.33%)
530.31k
RYRoyal Bank of Canada
$ 152.37
(0.08%)
11.14M
TDToronto Dominion Bank
$ 79.39
(-0.61%)
8.28M
MFCManulife Financial Corporation
$ 35.46
(-1.47%)
7.44M
ENBEnbridge Inc
$ 50.51
(0.52%)
6.1M
BITFBitfarms Ltd
$ 3.62
(-2.95%)
4.85M

Discussion

View Full Feed
ShawnP123 ShawnP123 4 minutes ago
It was already announced by Google that they had to order parts from AMD because Nvidia could supply enough due to TSM. That didn't affect the parts Nvidia had already scheduled but to any increases. So basically new requirements went to AMD which means sales to Google were constant. Also some custo
AMD TSM
Diamondhands45 Diamondhands45 4 minutes ago
Ignored
SPZI
Diamondhands45 Diamondhands45 5 minutes ago
Ignored
SPZI
Huggy Bear Huggy Bear 5 minutes ago
NO. Don't feed the con artists.
CFGX
StockInfo11 StockInfo11 5 minutes ago
Nations Royalty Corp (TSXV: NRC), a majority Indigenous-owned royalty company, focuses on monetizing resource-related royalties for Shareholders and First Nations.
https://thedeepdive.ca/nations-royalty-hits-market-with-multiple-key-assets-in-bcs-golden-triangle/

With assets in
NRC
wrinklesobw wrinklesobw 5 minutes ago
Reread it. I said full fda approval, not IDE approval
RDGL
Huggy Bear Huggy Bear 5 minutes ago
Thank you.
IFUS
Gregg4 Gregg4 6 minutes ago
To me and Gary does
ESPR
abracky abracky 7 minutes ago
Jefferies Reaffirms Their Buy Rating on Cleveland-Cliffs (CLF)

https://markets.businessinsider.com/news/stocks/jefferies-reaffirms-their-buy-rating-on-cleveland-cliffs-clf-1033589994
CLF
Zorax Zorax 7 minutes ago
After something like this does anyone else think an outside forensic company not associated with crowdstrike should also be allowed to investigate?

As part of the new prevention measures, CrowdStrike said it’s also beefing up internal testing as well as putting in place “a new check”
Gregg4 Gregg4 7 minutes ago
Agree
ESPR
THall THall 7 minutes ago
Quarterly is almost due. I cant wait to see how much the losses have increased now that they have 2 failing restaurants. Good thing KEGS has plenty of gullible bag holders willing to keep dumping their money into this POS. Otherwise KEGS would have to file bankrupt and lock the doors up...
KEGS
PickStocks PickStocks 8 minutes ago
Thank you
COOP
FACT-MASTER FACT-MASTER 8 minutes ago
Further possibility is, it's the convertible note holders selling shares short, using the convertible notes as collateral for cover, and a possible buyer (DS for example ) on the receiving side ( buy side) getting a huge position at a major discount to a buyout price - does that make sense?
ESPR
JoeMonte1 JoeMonte1 8 minutes ago
It's a penny stock play for risk verses reward. You shouldn't own PSPW if you cant afford to loose. That's the game.
PSPW
ShawnP123 ShawnP123 8 minutes ago
Very doubtful. Nvidia is a supplier to basically OEM customers. Since they are buying a finished product and no tooling involved there would be no upfront money. The only thing which could happen depending on what type of contract they have for delivery and cancellation policies, they might have to
TSM
Fdc4 Fdc4 9 minutes ago
$0.0027 ON charge? What are you talking about? Nobody is on charge... LMAO. We are just trying to get some answers, that is all but there is nobody in charge in this company.... Maybe a secretary or a cleaning lady left in the basement that can give us something. This is done mate

HIRU SMCE
ducci1 ducci1 9 minutes ago
If you put your life savings in financial instruments of witch U have Little or Zero Knowledge U'll pay the Price !!! ie 2000 & 2008 it comes in 3's------#3 is the most violent !
SPY
abracky abracky 10 minutes ago
Cleveland-Cliffs, German Firm Commit to Transformers Projects in West Virginia, Georgia

https://www.industryweek.com/leadership/companies-executives/news/55128097/cleveland-cliffs-german-firm-commit-to-transformers-projects-in-west-virginia-georgia
CLF
Moonlazer Moonlazer 10 minutes ago
Far too soon to consider buying. Tesla has major damage control to do, and we're officially below the previous top trendline signaling a major failed breakout from the annual trends.
TSLA
DiscoverGold DiscoverGold 11 minutes ago
Tesla's cash, cash equivalents, and investments increased again this quarter by $3,857 million, surpassing $30 billion for the first time
By: Roland Pircher | July 24, 2024

• Tesla's cash, cash equivalents, and investments increased again this quarter by $3,857 million, su
TSLA
StockInfo11 StockInfo11 11 minutes ago
NeXGold Mining Corp. (NEXG.v, TSRMF) aims to become a mid-tier gold producer in Canada.
https://youtu.be/rNmtoWP8ERQ

With $16.4M cash, NEXG's main goal is to transform its Goliath Gold Complex into a 110-120K oz/year producer. Upcoming expected catalysts include drilling resul
TSRMF
waterchaser waterchaser 11 minutes ago
No.
HIRU
Nogobeaver Nogobeaver 11 minutes ago
why in the world would anyone care about SGTM being displayed in NY NY lots of Gardening going on there! yea, yea yea its gonna save the world. ALL of these adds are vague and have no teeth. Investors want Facts..... Harvard, Yale, MIT FACTS. show this and the flood gates of investment open.... sho
SGTM
1jas 1jas 11 minutes ago
THIS IS MY LAST REPLY TO YOU. YOUR LAST NAME IS IDIOT CORRECT.
RONN

Your Recent History

Delayed Upgrade Clock