We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.35395 | 111.991773454 | 0.31605 | 0.73 | 0.31605 | 336431 | 0.63066801 | CS |
26 | 0.3045 | 83.3105335157 | 0.3655 | 0.73 | 0.23 | 37403 | 0.47076351 | CS |
52 | 0.33 | 97.0588235294 | 0.34 | 2.98 | 0.143 | 479794 | 1.19250022 | CS |
156 | -1.53 | -69.5454545455 | 2.2 | 2.98 | 0.143 | 401427 | 1.0237674 | CS |
260 | -5.19 | -88.566552901 | 5.86 | 12.43 | 0.143 | 428901 | 3.27359045 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions