
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -52.6315789474 | 0.00076 | 0.00076 | 0.0003 | 7915638 | 0.00038501 | CS |
4 | -0.00034 | -48.5714285714 | 0.0007 | 0.0009 | 0.0003 | 3669950 | 0.00051405 | CS |
12 | -0.00084 | -70 | 0.0012 | 0.0058 | 0.0003 | 8253010 | 0.00085908 | CS |
26 | -0.00194 | -84.347826087 | 0.0023 | 0.0058 | 0.0003 | 4600337 | 0.00097336 | CS |
52 | -0.01464 | -97.6 | 0.015 | 0.02 | 0.0003 | 2768749 | 0.00155143 | CS |
156 | -0.69964 | -99.9485714286 | 0.7 | 1.1 | 0.0003 | 19188405 | 0.29915506 | CS |
260 | -29.99964 | -99.9988 | 30 | 100 | 0.0003 | 29425526 | 6.74671774 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 157.95M |
RONNRonn Motor Group Inc (PK) | US$ 0.0002 (0.00%) | 118.25M |
FERNFernhill Corporation (PK) | US$ 0.00025 (-26.47%) | 56.49M |
SRMXSaddle Ranch Media Inc (PK) | US$ 0.0002 (33.33%) | 40.65M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-4.35%) | 38.14M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions