Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,206,914 |
|
|||||
| News | (1) | ||||||
| Day High | 0.00754 | Low High |
|||||
| Day Low | 0.007 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bantec Inc (PK) | BANT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -6.67% | 0.007 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00754 | 0.007 | 0.00754 | 0.007 | 0.0075 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 1,206,914 | US$ 0.007434 | US$ 8,972 | - | 0.001 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:55:10 | average | 582,642 | US$ 0.0069 | USD |
Bantec (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 09:00 | InvestorsHub NewsWire | Bantec Reports an Over 50 Percent Increase in Sales and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BANT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00874 | 0.009 | 0.007 | 0.0078968 | 215,516 | -0.00174 | -19.91% |
| 1 Month | 0.0127 | 0.02 | 0.007 | 0.010403 | 353,771 | -0.0057 | -44.88% |
| 3 Months | 0.0089 | 0.0315 | 0.007 | 0.0108303 | 138,452 | -0.0019 | -21.35% |
| 6 Months | 0.0235 | 0.0315 | 0.003 | 0.0103749 | 119,620 | -0.0165 | -70.21% |
| 1 Year | 0.10 | 0.20 | 0.001 | 0.0707946 | 2,566,957 | -0.093 | -93.00% |
| 3 Years | 15.00 | 15.20 | 0.001 | 1.31 | 30,446,861 | -14.99 | -99.95% |
| 5 Years | 0.30 | 100.00 | 0.001 | 6.38 | 31,518,693 | -0.293 | -97.67% |
