We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -52.6315789474 | 0.00076 | 0.00076 | 0.0003 | 7915638 | 0.00038501 | CS |
| 4 | -0.00034 | -48.5714285714 | 0.0007 | 0.0009 | 0.0003 | 3669950 | 0.00051405 | CS |
| 12 | -0.00084 | -70 | 0.0012 | 0.0058 | 0.0003 | 8253010 | 0.00085908 | CS |
| 26 | -0.00194 | -84.347826087 | 0.0023 | 0.0058 | 0.0003 | 4600337 | 0.00097336 | CS |
| 52 | -0.01464 | -97.6 | 0.015 | 0.02 | 0.0003 | 2768749 | 0.00155143 | CS |
| 156 | -0.69964 | -99.9485714286 | 0.7 | 1.1 | 0.0003 | 19188405 | 0.29915506 | CS |
| 260 | -29.99964 | -99.9988 | 30 | 100 | 0.0003 | 29425526 | 6.74671774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 5048437 |
| 1741641600 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.00034 | 7071873 |
| 1741386000 | 0.0002999 | -0.0002 | -40.00 | 0.0005999 | 0.0005999 | 0.0002999 | 16859535 |
| 1741300140 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0005999 | 0.0005 | 10433731 |
| 1741213440 | 0.0007 | -0.0001 | -12.50 | 0.00076 | 0.00076 | 0.00065 | 164615 |
| 1741126800 | 0.0008 | 0 | 0.00 | 0.00074 | 0.0008 | 0.00074 | 137260 |
| 1741040760 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0005999 | 750301 |
| 1740781260 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00075 | 131252 |
| 1740695340 | 0.0008 | 6.0E-5 | 8.11 | 0.0008 | 0.0008 | 0.0007 | 1551648 |
| 1740608400 | 0.00074 | 9.0E-5 | 13.85 | 0.00074 | 0.0008 | 0.0007 | 4268782 |
| 1740522480 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0008 | 0.0005999 | 3798209 |
| 1740435600 | 0.0007 | 6.0E-5 | 9.38 | 0.0007 | 0.0007 | 0.0005999 | 2829542 |
| 1740176400 | 0.00064 | -6.0E-5 | -8.57 | 0.0007 | 0.0008 | 0.00064 | 290885 |
| 1740090480 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0008 | 0.0005 | 4238917 |
| 1740003960 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.0005 | 2267863 |
| 1739917740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.00055 | 2430652 |
| 1739572020 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005 | 2076136 |
| 1739485320 | 0.00065 | -1.0E-5 | -1.52 | 0.0007 | 0.0007 | 0.0005999 | 5092491 |
| 1739398920 | 0.00066 | -4.0E-5 | -5.71 | 0.0007 | 0.0007 | 0.00065 | 286926 |
| 1739312940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 403806 |
| 1739226000 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.00085 | 0.00065 | 2777739 |
| 1738967160 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 148191 |
| 1738880400 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.00075 | 0.00064 | 4720924 |
| 1738794000 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 1775386 |
| 1738708080 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 176789 |
| 1738621740 | 0.0007 | 0.0001001 | 16.69 | 0.0008 | 0.0008 | 0.00065 | 631714 |
| 1738362000 | 0.0005999 | 0 | 0.00 | 0.00075 | 0.00075 | 0.0005999 | 2539862 |
| 1738276080 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 759063 |
| 1738189740 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 2050699 |
| 1738103280 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0057999 | 0.0005999 | 11212304 |
| 1738016820 | 0.0005 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 5326650 |
| 1737757440 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.0005 | 1226822 |
| 1737671220 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 7359941 |
| 1737584640 | 0.0005 | -0.0001 | -16.67 | 0.0007 | 0.0007 | 0.0005 | 856061 |
| 1737498540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 4475145 |
| 1737152880 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.0007 | 0.0005999 | 671660 |
| 1737066420 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.000675 | 389074 |
| 1736979720 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.00065 | 1287898 |
| 1736893380 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0008 | 849334 |
| 1736806800 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 1551018 |
| 1736547720 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.001 | 0.00075 | 3798203 |
| 1736375340 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.00075 | 10393837 |
| 1736288940 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 26189473 |
| 1736202360 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 6166072 |
| 1735942980 | 0.0005999 | -0.0002 | -25.00 | 0.00105 | 0.00105 | 0.0005999 | 47496367 |
| 1735856700 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.00075 | 6434277 |
| 1735683960 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0007 | 30429310 |
| 1735597740 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0008 | 32861575 |
| 1735338000 | 0.001 | -0.0002 | -16.67 | 0.0014 | 0.0014 | 0.001 | 69664540 |
| 1735252020 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0014 | 0.001 | 31181458 |
| 1735078200 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0013 | 0.001 | 37633891 |
| 1734992400 | 0.0011 | -5.0E-5 | -4.35 | 0.0011 | 0.0011999 | 0.00105 | 3805184 |
| 1734733200 | 0.00115 | -5.0E-5 | -4.17 | 0.0011 | 0.0011999 | 0.0011 | 3566069 |
| 1734646800 | 0.0011999 | -0.0006 | -33.33 | 0.0016 | 0.0018 | 0.0011 | 10598411 |
| 1734560940 | 0.0018 | 0.0006001 | 50.01 | 0.0011999 | 0.0018 | 0.0011999 | 12777739 |
| 1734474360 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0014 | 0.0011999 | 1529618 |
| 1734388140 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.0014 | 0.001 | 7501782 |
| 1734128940 | 0.0013 | -7.5E-5 | -5.45 | 0.0013 | 0.0014 | 0.0011 | 2436994 |
| 1734042480 | 0.001375 | -0.000125 | -8.33 | 0.0015 | 0.0015 | 0.0011999 | 5297658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
